Opus CASH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $307,079 | $7,787.78 | N/A |
| 2026-10-24 | $306,628 | $7,215.55 | $0.993107 |
| 2026-10-23 | $306,901 | $8,591.23 | $0.991648 |
| 2026-10-22 | $306,434 | $41,613 | $0.992530 |
| 2026-10-21 | $308,561 | $25,668 | $0.991022 |
| 2026-10-20 | $307,847 | $19,717.11 | $0.997899 |
| 2026-10-19 | $307,346 | $13,602.39 | $0.995590 |
| 2026-10-18 | $309,589 | $7,645.41 | $0.993970 |
| 2026-10-17 | $310,439 | $20,005 | $1.001 |
| 2026-10-16 | $306,561 | $86,451 | $1.004 |
| 2026-10-15 | $306,755 | $16,146.52 | $0.991432 |
| 2026-10-14 | $304,497 | $45,423 | $0.992058 |
| 2026-10-13 | $307,098 | $41,565 | $0.984755 |
| 2026-10-12 | $306,462 | $85,009 | $0.993168 |
| 2026-10-11 | $306,719 | $21,506 | $0.991111 |
| 2026-10-10 | $309,214 | $34,333 | $0.991944 |
| 2026-10-09 | $307,820 | $24,730 | $1.000 |
| 2026-10-08 | $306,736 | $16,728.31 | $0.995504 |
| 2026-10-07 | $309,100 | $4,624.27 | $0.991997 |
| 2026-10-06 | $308,573 | $24,402 | $0.999643 |
Want data in another currency? Use our API
Or check it out in the app stores
