Opus CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $314,852 | $1,906.71 | N/A |
| 2026-07-29 | $315,116 | $2,746.47 | $1.018 |
| 2026-07-28 | $303,952 | $51,798 | $1.019 |
| 2026-07-27 | $313,127 | $13,248.17 | $0.982995 |
| 2026-07-26 | $327,771 | $467.71 | $1.013 |
| 2026-07-25 | $307,229 | $894.38 | $1.060 |
| 2026-07-24 | $303,006 | $941.49 | $0.993591 |
| 2026-07-23 | $310,744 | $67,437 | $0.979934 |
| 2026-07-22 | $324,155 | $55,319 | $1.005 |
| 2026-07-21 | $318,016 | $1,439.25 | $1.048 |
| 2026-07-20 | $324,197 | $1,096.46 | $1.028 |
| 2026-07-19 | $317,986 | $1,802.12 | $1.048 |
| 2026-07-18 | $313,138 | $6,442.51 | $1.028 |
| 2026-07-17 | $315,400 | $1,928.56 | $1.013 |
| 2026-07-16 | $314,899 | $4,479.97 | $1.020 |
| 2026-07-15 | $318,359 | $9,905.98 | $1.018 |
| 2026-07-14 | $314,658 | $18,052.17 | $1.030 |
| 2026-07-13 | $308,648 | $524.78 | $1.018 |
| 2026-07-12 | $305,823 | $679.34 | $0.998181 |
| 2026-07-11 | $301,008 | $20,630 | $0.989046 |
Want data in another currency? Use our API
Or check it out in the app stores
