Opus CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $302,203 | $2,757.79 | N/A |
| 2026-09-05 | $309,637 | $21,587 | $0.977338 |
| 2026-09-04 | $305,745 | $10,492.56 | $1.001 |
| 2026-09-03 | $311,253 | $11,275.69 | $0.988794 |
| 2026-09-02 | $308,358 | $13,530.87 | $1.007 |
| 2026-09-01 | $316,321 | $44,166 | $0.997242 |
| 2026-08-31 | $307,025 | $52,560 | $1.023 |
| 2026-08-30 | $314,226 | $20,563 | $0.992933 |
| 2026-08-29 | $309,280 | $26,534 | $1.016 |
| 2026-08-28 | $306,010 | $32,866 | $1.000 |
| 2026-08-27 | $310,782 | $14,240.21 | $0.989648 |
| 2026-08-26 | $306,775 | $23,250 | $1.005 |
| 2026-08-25 | $304,281 | $45,856 | $0.992123 |
| 2026-08-24 | $311,015 | $20,561 | $0.984058 |
| 2026-08-23 | $305,937 | $1,979.77 | $1.006 |
| 2026-08-22 | $313,838 | $137,123 | $0.989414 |
| 2026-08-21 | $307,824 | $198,578 | $1.015 |
| 2026-08-20 | $318,523 | $145,318 | $0.995518 |
| 2026-08-19 | $310,124 | $9,129.05 | $1.030 |
| 2026-08-18 | $309,856 | $214.12 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
