Opus CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $306,301 | $1,367.26 | N/A |
| 2026-09-26 | $310,234 | $4,334.50 | $0.990591 |
| 2026-09-25 | $305,453 | $9,841.41 | $1.003 |
| 2026-09-24 | $302,884 | $11,162.03 | $0.987849 |
| 2026-09-23 | $308,398 | $4,354.52 | $0.979539 |
| 2026-09-22 | $312,797 | $84,338 | $0.997373 |
| 2026-09-21 | $305,431 | $91,354 | $1.012 |
| 2026-09-20 | $310,577 | $229,252 | $0.987776 |
| 2026-09-19 | $307,732 | $318,654 | $1.004 |
| 2026-09-18 | $311,862 | $64,406 | $0.995220 |
| 2026-09-17 | $309,596 | $18,076.87 | $1.009 |
| 2026-09-16 | $305,479 | $16,784.76 | $1.001 |
| 2026-09-15 | $304,664 | $12,742.62 | $0.987933 |
| 2026-09-14 | $306,896 | $4,013.04 | $0.985298 |
| 2026-09-13 | $307,534 | $2,652.29 | $0.992515 |
| 2026-09-12 | $311,075 | $34,681 | $0.994578 |
| 2026-09-11 | $310,457 | $7,066.93 | $1.006 |
| 2026-09-10 | $303,528 | $10,625.81 | $1.004 |
| 2026-09-09 | $306,349 | $25,771 | $0.981622 |
| 2026-09-08 | $308,390 | $26,509 | $0.990747 |
Want data in another currency? Use our API
Or check it out in the app stores
