Opus CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $305,479 | $16,784.76 | N/A |
| 2026-09-15 | $304,664 | $12,742.62 | $0.987933 |
| 2026-09-14 | $306,896 | $4,013.04 | $0.985298 |
| 2026-09-13 | $307,534 | $2,652.29 | $0.992515 |
| 2026-09-12 | $311,075 | $34,681 | $0.994578 |
| 2026-09-11 | $310,457 | $7,066.93 | $1.006 |
| 2026-09-10 | $303,528 | $10,625.81 | $1.004 |
| 2026-09-09 | $306,349 | $25,771 | $0.981622 |
| 2026-09-08 | $308,390 | $26,509 | $0.990747 |
| 2026-09-07 | $306,946 | $27,266 | $0.997347 |
| 2026-09-06 | $302,203 | $2,757.79 | $0.992677 |
| 2026-09-05 | $309,637 | $21,587 | $0.977338 |
| 2026-09-04 | $305,745 | $10,492.56 | $1.001 |
| 2026-09-03 | $311,253 | $11,275.69 | $0.988794 |
| 2026-09-02 | $308,358 | $13,530.87 | $1.007 |
| 2026-09-01 | $316,321 | $44,166 | $0.997242 |
| 2026-08-31 | $307,025 | $52,560 | $1.023 |
| 2026-08-30 | $314,226 | $20,563 | $0.992933 |
| 2026-08-29 | $309,280 | $26,534 | $1.016 |
| 2026-08-28 | $306,010 | $32,866 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
