Opus CASH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $305,494 | $14,842.56 | N/A |
| 2026-11-03 | $310,389 | $39,627 | $0.987979 |
| 2026-11-02 | $312,425 | $15,321.82 | $1.004 |
| 2026-11-01 | $307,210 | $2,723.22 | $1.010 |
| 2026-10-31 | $307,950 | $15,470.14 | $0.993532 |
| 2026-10-30 | $311,472 | $21,828 | $0.995924 |
| 2026-10-29 | $307,220 | $29,916 | $1.007 |
| 2026-10-28 | $306,928 | $16,842.58 | $0.993562 |
| 2026-10-27 | $308,388 | $8,833.22 | $0.992617 |
| 2026-10-26 | $308,321 | $7,790.15 | $0.997340 |
| 2026-10-25 | $307,079 | $7,787.78 | $0.997122 |
| 2026-10-24 | $306,628 | $7,215.55 | $0.993107 |
| 2026-10-23 | $306,901 | $8,591.23 | $0.991648 |
| 2026-10-22 | $306,434 | $41,613 | $0.992530 |
| 2026-10-21 | $308,561 | $25,668 | $0.991022 |
| 2026-10-20 | $307,847 | $19,717.11 | $0.997899 |
| 2026-10-19 | $307,346 | $13,602.39 | $0.995590 |
| 2026-10-18 | $309,589 | $7,645.41 | $0.993970 |
| 2026-10-17 | $310,439 | $20,005 | $1.001 |
| 2026-10-16 | $306,561 | $86,451 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
