Opus CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $304,497 | $45,423 | N/A |
| 2026-10-13 | $307,098 | $41,565 | $0.984755 |
| 2026-10-12 | $306,462 | $85,009 | $0.993168 |
| 2026-10-11 | $306,719 | $21,506 | $0.991111 |
| 2026-10-10 | $309,214 | $34,333 | $0.991944 |
| 2026-10-09 | $307,820 | $24,730 | $1.000 |
| 2026-10-08 | $306,736 | $16,728.31 | $0.995504 |
| 2026-10-07 | $309,100 | $4,624.27 | $0.991997 |
| 2026-10-06 | $308,573 | $24,402 | $0.999643 |
| 2026-10-05 | $303,084 | $49,615 | $0.997938 |
| 2026-10-04 | $306,179 | $43,728 | $0.980186 |
| 2026-10-03 | $308,826 | $18,679.79 | $0.990196 |
| 2026-10-02 | $306,332 | $35,307 | $0.998756 |
| 2026-10-01 | $308,707 | $16,933.72 | $0.990691 |
| 2026-09-30 | $307,135 | $8,539.66 | $0.998372 |
| 2026-09-29 | $308,917 | $17,599.15 | $0.993290 |
| 2026-09-28 | $306,775 | $1,663.10 | $0.999051 |
| 2026-09-27 | $306,301 | $1,367.26 | $0.992124 |
| 2026-09-26 | $310,234 | $4,334.50 | $0.990591 |
| 2026-09-25 | $305,453 | $9,841.41 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
