Opus Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $333,321 | $2,536.85 | N/A |
| 2026-10-17 | $335,526 | $1,755.49 | $0.00066664 |
| 2026-10-16 | $352,706 | $525.23 | $0.00067105 |
| 2026-10-15 | $348,922 | $1,039.75 | $0.00070541 |
| 2026-10-14 | $356,046 | $3,968.75 | $0.00069784 |
| 2026-10-13 | $353,057 | $829.62 | $0.00071209 |
| 2026-10-12 | $377,484 | $646.21 | $0.00070611 |
| 2026-10-11 | $369,180 | $138.42 | $0.00075497 |
| 2026-10-10 | $368,484 | $275.88 | $0.00073836 |
| 2026-10-09 | $366,453 | $387.98 | $0.00073697 |
| 2026-10-08 | $390,296 | $1,104.42 | $0.00073291 |
| 2026-10-07 | $407,400 | $2,803.26 | $0.00078059 |
| 2026-10-06 | $408,469 | $6,085.06 | $0.00081480 |
| 2026-10-05 | $417,917 | $37,528 | $0.00081694 |
| 2026-10-04 | $374,388 | $2,570.33 | $0.00083583 |
| 2026-10-03 | $370,380 | $2,093.52 | $0.00074878 |
| 2026-10-02 | $359,760 | $3,175.87 | $0.00074076 |
| 2026-10-01 | $381,091 | $185.93 | $0.00071952 |
| 2026-09-30 | $384,062 | $1,149.46 | $0.00076218 |
| 2026-09-29 | $387,555 | $1,114.06 | $0.00076812 |
Want data in another currency? Use our API
Or check it out in the app stores
