Opus Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $619,079 | $241.46 | N/A |
| 2026-08-31 | $614,817 | $341.60 | $0.00123816 |
| 2026-08-30 | $638,688 | $330.13 | $0.00122963 |
| 2026-08-29 | $629,428 | $717.74 | $0.00127738 |
| 2026-08-28 | $655,864 | $1,000.70 | $0.00125886 |
| 2026-08-27 | $1,235,777 | $2,805.12 | $0.00131173 |
| 2026-08-26 | $1,133,043 | $309.52 | $0.00123590 |
| 2026-08-25 | $1,152,494 | $744.57 | $0.00113316 |
| 2026-08-24 | $1,121,701 | $565.03 | $0.00115261 |
| 2026-08-23 | $1,098,454 | $2,392.64 | $0.00112181 |
| 2026-08-22 | $1,125,608 | $1,213.87 | $0.00109856 |
| 2026-08-21 | $1,051,537 | $3,373.60 | $0.00112570 |
| 2026-08-20 | $1,010,322 | $5,461.01 | $0.00105162 |
| 2026-08-19 | $847,928 | $257.26 | $0.00101040 |
| 2026-08-18 | $837,349 | $1,126.16 | $0.00084800 |
| 2026-08-17 | $844,487 | $276.89 | $0.00083742 |
| 2026-08-16 | $849,582 | $871.15 | $0.00084456 |
| 2026-08-15 | $833,940 | $492.98 | $0.00084965 |
| 2026-08-14 | $851,684 | $305.72 | $0.00083401 |
| 2026-08-13 | $850,345 | $4,816.01 | $0.00085175 |
Want data in another currency? Use our API
Or check it out in the app stores
