Opus Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $961,489 | $3,545.34 | N/A |
| 2026-07-17 | $962,763 | $5,175.70 | $0.00096284 |
| 2026-07-16 | $951,895 | $4,317.04 | $0.00095197 |
| 2026-07-15 | $1,017,685 | $3,525.59 | $0.00101777 |
| 2026-07-14 | $1,003,122 | $5,707.55 | $0.00100320 |
| 2026-07-13 | $939,792 | $9,279.79 | $0.00093987 |
| 2026-07-12 | $885,271 | $3,998.35 | $0.00088534 |
| 2026-07-11 | $898,679 | $3,665.21 | $0.00089875 |
| 2026-07-10 | $912,901 | $3,173.68 | $0.00091298 |
| 2026-07-09 | $988,786 | $5,723.40 | $0.00098887 |
| 2026-07-08 | $1,043,010 | $2,586.21 | $0.00104310 |
| 2026-07-07 | $1,077,417 | $2,018.75 | $0.00107751 |
| 2026-07-06 | $1,128,471 | $2,231.42 | $0.00112856 |
| 2026-07-05 | $1,109,103 | $2,431.33 | $0.00110919 |
| 2026-07-04 | $1,109,724 | $3,514.31 | $0.00110982 |
| 2026-07-03 | $1,141,035 | $3,993.22 | $0.00114113 |
| 2026-07-02 | $895,379 | $3,284.53 | $0.00089545 |
| 2026-07-01 | $842,934 | $3,165.83 | $0.00084300 |
| 2026-06-30 | $810,602 | $3,105.36 | $0.00081067 |
| 2026-06-29 | $830,607 | $3,784.52 | $0.00083068 |
Want data in another currency? Use our API
Or check it out in the app stores
