ORA Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $399,379 | $148.09 | N/A |
| 2026-09-22 | $399,422 | $454.82 | $0.00240132 |
| 2026-09-21 | $460,922 | $1,254.71 | $0.00240158 |
| 2026-09-20 | $756,149 | $82.39 | $0.00277135 |
| 2026-09-19 | $330,644 | $34.24 | $0.00454644 |
| 2026-09-18 | $350,998 | $1,852.67 | $0.00198804 |
| 2026-09-17 | $632,154 | $19.46 | $0.00211042 |
| 2026-09-16 | $648,468 | $20.16 | $0.00380090 |
| 2026-09-15 | $665,421 | $64.02 | $0.00389900 |
| 2026-09-14 | $772,088 | $37.65 | $0.00400093 |
| 2026-09-13 | $656,584 | $97.45 | $0.00464228 |
| 2026-09-12 | $705,080 | $20.00 | $0.00394780 |
| 2026-09-11 | $743,506 | $106.70 | $0.00423938 |
| 2026-09-10 | $721,101 | $10.27 | $0.00447043 |
| 2026-09-09 | $714,660 | $183.30 | $0.00433571 |
| 2026-09-08 | $679,350 | $82.33 | $0.00429698 |
| 2026-09-07 | $668,325 | $20.56 | $0.00408468 |
| 2026-09-06 | $669,929 | $26.94 | $0.00401839 |
| 2026-09-05 | $684,163 | $408.97 | $0.00402803 |
| 2026-09-04 | $681,674 | $318.53 | $0.00411362 |
Want data in another currency? Use our API
Or check it out in the app stores
