ORA Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $109,519 | $94.80 | N/A |
| 2026-11-03 | $90,121 | $36.63 | $0.00065850 |
| 2026-11-02 | $77,765 | $24.86 | $0.00054187 |
| 2026-11-01 | $74,591 | $4.49 | $0.00046757 |
| 2026-10-31 | $74,622 | $4.50 | $0.00044849 |
| 2026-10-30 | $471,193 | $1.49 | $0.00044867 |
| 2026-10-28 | $72,671 | $33.16 | $0.00283311 |
| 2026-10-27 | $68,072 | $51.48 | $0.00043694 |
| 2026-10-26 | $60,154 | $29.86 | $0.00040929 |
| 2026-10-25 | $59,837 | $315.56 | $0.00036169 |
| 2026-10-24 | $63,329 | $46.47 | $0.00035978 |
| 2026-10-23 | $64,087 | $153.62 | $0.00038077 |
| 2026-10-22 | $80,810 | $265.07 | $0.00038533 |
| 2026-10-21 | $63,501 | $1,497.03 | $0.00048588 |
| 2026-10-20 | $103,799 | $524.09 | $0.00038181 |
| 2026-10-19 | $477,889 | $2,038.48 | $0.00062410 |
| 2026-10-18 | $431,606 | $78.38 | $0.00287337 |
| 2026-10-17 | $429,747 | $71.64 | $0.00259508 |
| 2026-10-16 | $466,962 | $65.63 | $0.00258391 |
| 2026-10-15 | $479,651 | $156.88 | $0.00280767 |
Want data in another currency? Use our API
Or check it out in the app stores
