ORA Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $63,501 | $1,497.03 | N/A |
| 2026-10-20 | $103,799 | $524.09 | $0.00038181 |
| 2026-10-19 | $477,889 | $2,038.48 | $0.00062410 |
| 2026-10-18 | $431,606 | $78.38 | $0.00287337 |
| 2026-10-17 | $429,747 | $71.64 | $0.00259508 |
| 2026-10-16 | $466,962 | $65.63 | $0.00258391 |
| 2026-10-15 | $479,651 | $156.88 | $0.00280767 |
| 2026-10-14 | $418,933 | $116.79 | $0.00288396 |
| 2026-10-13 | $403,878 | $100.87 | $0.00251889 |
| 2026-10-12 | $412,462 | $28.35 | $0.00242837 |
| 2026-10-11 | $442,469 | $221.69 | $0.00247998 |
| 2026-10-10 | $451,484 | $494.53 | $0.00266040 |
| 2026-10-09 | $718,693 | $15.65 | $0.00271461 |
| 2026-10-08 | $538,165 | $33.34 | $0.00432123 |
| 2026-10-07 | $708,637 | $849.50 | $0.00323579 |
| 2026-10-06 | $652,488 | $124.32 | $0.00426077 |
| 2026-10-03 | $493,149 | $12.59 | $0.00392317 |
| 2026-10-02 | $499,512 | $12.00 | $0.00296512 |
| 2026-10-01 | $478,702 | $11.29 | $0.00300338 |
| 2026-09-30 | $486,489 | $10.41 | $0.00287826 |
Want data in another currency? Use our API
Or check it out in the app stores
