ORA MAMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $3,968.82 | $20.85 | N/A |
| 2026-07-21 | $3,972.02 | $20.86 | $0.00000398 |
| 2026-07-14 | $3,748.64 | $3.15 | $0.00000398 |
| 2026-07-13 | $3,840.36 | $3.29 | $0.00000375 |
| 2026-07-11 | $3,966.47 | $1.96 | $0.00000385 |
| 2026-07-10 | $3,958.49 | $1.96 | $0.00000397 |
| 2026-07-09 | $3,897.19 | $41.33 | $0.00000397 |
| 2026-07-08 | $4,158.72 | $3.17 | $0.00000390 |
| 2026-07-07 | $4,180.55 | $2.03 | $0.00000417 |
| 2026-07-05 | $4,222.05 | $160.46 | $0.00000419 |
| 2026-07-04 | $4,759.96 | $1.12 | $0.00000423 |
| 2026-07-03 | $4,671.44 | $236.70 | $0.00000477 |
| 2026-07-02 | $3,868.28 | $7.40 | $0.00000468 |
| 2026-07-01 | $3,694.89 | $1.52 | $0.00000387 |
| 2026-06-30 | $3,772.67 | $3.35 | $0.00000370 |
| 2026-06-29 | $3,588.78 | $3.42 | $0.00000378 |
| 2026-06-28 | $3,632.61 | $3.27 | $0.00000359 |
| 2026-06-27 | $3,609.78 | $11.39 | $0.00000364 |
| 2026-06-26 | $3,461.13 | $10.90 | $0.00000362 |
Want data in another currency? Use our API
Or check it out in the app stores
