Oracle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $28,787 | $4.75 | N/A |
| 2026-09-27 | $29,143 | $20.09 | $0.00137082 |
| 2026-09-26 | $29,154 | $13.56 | $0.00138778 |
| 2026-09-25 | $29,178 | $13.57 | $0.00138828 |
| 2026-09-24 | $29,094 | $2.15 | $0.00138945 |
| 2026-09-23 | $31,427 | $363.00 | $0.00138545 |
| 2026-09-22 | $31,792 | $18.68 | $0.00149655 |
| 2026-09-21 | $30,383 | $1.78 | $0.00151388 |
| 2026-09-20 | $30,265 | $3.00 | $0.00144683 |
| 2026-09-19 | $30,024 | $144.52 | $0.00144118 |
| 2026-09-18 | $27,811 | $4.40 | $0.00142972 |
| 2026-09-17 | $27,795 | $2.41 | $0.00132435 |
| 2026-09-16 | $27,102 | $2.25 | $0.00132360 |
| 2026-09-15 | $28,562 | $8.93 | $0.00129056 |
| 2026-09-14 | $28,132 | $5.87 | $0.00136010 |
| 2026-09-13 | $28,764 | $307.28 | $0.00133962 |
| 2026-09-12 | $27,948 | $51.88 | $0.00136974 |
| 2026-09-11 | $26,908 | $4.00 | $0.00133085 |
| 2026-09-10 | $27,060 | $1.029 | $0.00128135 |
| 2026-09-09 | $27,431 | $34.62 | $0.00128856 |
Want data in another currency? Use our API
Or check it out in the app stores
