Oracle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $22,000 | $17.02 | N/A |
| 2026-07-27 | $22,863 | $26.59 | $0.00104760 |
| 2026-07-26 | $22,637 | $26.33 | $0.00108872 |
| 2026-07-23 | $22,976 | $71.86 | $0.00107796 |
| 2026-07-22 | $23,161 | $72.44 | $0.00109411 |
| 2026-07-21 | $22,643 | $2.13 | $0.00110291 |
| 2026-07-20 | $22,413 | $31.93 | $0.00107824 |
| 2026-07-19 | $22,268 | $31.73 | $0.00106727 |
| 2026-07-15 | $22,677 | $8.72 | $0.00106036 |
| 2026-07-14 | $22,429 | $8.63 | $0.00107986 |
| 2026-07-12 | $21,681 | $45.32 | $0.00106806 |
| 2026-07-11 | $22,146 | $46.29 | $0.00103244 |
| 2026-07-09 | $21,137 | $2.01 | $0.00105456 |
| 2026-07-08 | $21,084 | $2.01 | $0.00100652 |
Want data in another currency? Use our API
Or check it out in the app stores
