Oracle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $28,764 | $307.28 | N/A |
| 2026-09-12 | $27,948 | $51.88 | $0.00136974 |
| 2026-09-11 | $26,908 | $4.00 | $0.00133085 |
| 2026-09-10 | $27,060 | $1.029 | $0.00128135 |
| 2026-09-09 | $27,431 | $34.62 | $0.00128856 |
| 2026-09-08 | $27,545 | $1.74 | $0.00130626 |
| 2026-09-07 | $27,645 | $131.58 | $0.00131165 |
| 2026-09-06 | $27,735 | $101.99 | $0.00131643 |
| 2026-09-05 | $27,294 | $13.06 | $0.00132070 |
| 2026-09-04 | $27,882 | $1.19 | $0.00129973 |
| 2026-09-03 | $27,930 | $1.19 | $0.00132772 |
| 2026-09-02 | $26,833 | $12.85 | $0.00133001 |
| 2026-09-01 | $27,422 | $151.85 | $0.00127778 |
| 2026-08-31 | $26,688 | $36.12 | $0.00130582 |
| 2026-08-30 | $27,080 | $11.32 | $0.00127085 |
| 2026-08-29 | $27,122 | $6.80 | $0.00128951 |
| 2026-08-28 | $27,864 | $7.96 | $0.00129150 |
| 2026-08-27 | $27,746 | $9.01 | $0.00132687 |
| 2026-08-26 | $27,564 | $18.00 | $0.00132122 |
| 2026-08-25 | $27,657 | $28.35 | $0.00131256 |
Want data in another currency? Use our API
Or check it out in the app stores
