Oracle Meta Technologies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $42,489 | N/A |
| 2026-10-04 | $0.000000000000000000 | $39,684 | $0.00183772 |
| 2026-10-03 | $0.000000000000000000 | $45,558 | $0.00180666 |
| 2026-10-02 | $0.000000000000000000 | $45,260 | $0.00197367 |
| 2026-10-01 | $0.000000000000000000 | $44,226 | $0.00207041 |
| 2026-09-30 | $0.000000000000000000 | $40,531 | $0.00201904 |
| 2026-09-29 | $0.000000000000000000 | $36,791 | $0.00194234 |
| 2026-09-28 | $0.000000000000000000 | $38,500 | $0.00208431 |
| 2026-09-27 | $0.000000000000000000 | $36,728 | $0.00208948 |
| 2026-09-26 | $0.000000000000000000 | $33,128 | $0.00199961 |
| 2026-09-25 | $0.000000000000000000 | $47,819 | $0.00191969 |
| 2026-09-24 | $0.000000000000000000 | $41,170 | $0.00264919 |
| 2026-09-23 | $0.000000000000000000 | $34,361 | $0.00261948 |
| 2026-09-22 | $0.000000000000000000 | $34,076 | $0.00262961 |
| 2026-09-21 | $0.000000000000000000 | $36,597 | $0.00258956 |
| 2026-09-20 | $0.000000000000000000 | $43,056 | $0.00296930 |
| 2026-09-19 | $0.000000000000000000 | $40,837 | $0.00324889 |
| 2026-09-18 | $0.000000000000000000 | $27,354 | $0.00317915 |
| 2026-09-17 | $0.000000000000000000 | $10,920.44 | $0.00304765 |
| 2026-09-16 | $0.000000000000000000 | $14,040.06 | $0.00337775 |
Want data in another currency? Use our API
Or check it out in the app stores
