Oracle Meta Technologies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $51,668 | N/A |
| 2026-07-20 | $0.000000000000000000 | $50,805 | $0.01655898 |
| 2026-07-19 | $0.000000000000000000 | $51,057 | $0.01639938 |
| 2026-07-18 | $0.000000000000000000 | $51,804 | $0.01644135 |
| 2026-07-17 | $0.000000000000000000 | $50,677 | $0.01624200 |
| 2026-07-16 | $0.000000000000000000 | $47,242 | $0.01627003 |
| 2026-07-15 | $0.000000000000000000 | $50,687 | $0.01608057 |
| 2026-07-14 | $0.000000000000000000 | $50,382 | $0.01627061 |
| 2026-07-13 | $0.000000000000000000 | $52,814 | $0.01607492 |
| 2026-07-12 | $0.000000000000000000 | $51,430 | $0.01624123 |
| 2026-07-11 | $0.000000000000000000 | $51,859 | $0.01635176 |
| 2026-07-10 | $0.000000000000000000 | $51,886 | $0.01654059 |
| 2026-07-09 | $0.000000000000000000 | $51,977 | $0.01662915 |
| 2026-07-08 | $0.000000000000000000 | $50,915 | $0.01635757 |
| 2026-07-07 | $0.000000000000000000 | $52,714 | $0.01678980 |
| 2026-07-06 | $0.000000000000000000 | $52,418 | $0.01678913 |
| 2026-07-05 | $0.000000000000000000 | $52,162 | $0.01667796 |
| 2026-07-04 | $0.000000000000000000 | $53,875 | $0.01692675 |
| 2026-07-03 | $0.000000000000000000 | $53,778 | $0.01683627 |
| 2026-07-02 | $0.000000000000000000 | $53,967 | $0.01690286 |
Want data in another currency? Use our API
Or check it out in the app stores
