Oracle Meta Technologies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $54,079 | N/A |
| 2026-08-23 | $0.000000000000000000 | $54,901 | $0.01707846 |
| 2026-08-22 | $0.000000000000000000 | $53,979 | $0.01730716 |
| 2026-08-21 | $0.000000000000000000 | $56,194 | $0.01723767 |
| 2026-08-20 | $0.000000000000000000 | $54,764 | $0.01705500 |
| 2026-08-19 | $0.000000000000000000 | $54,161 | $0.01722231 |
| 2026-08-18 | $0.000000000000000000 | $54,334 | $0.01708033 |
| 2026-08-17 | $0.000000000000000000 | $54,924 | $0.01715663 |
| 2026-08-16 | $0.000000000000000000 | $53,271 | $0.01720572 |
| 2026-08-15 | $0.000000000000000000 | $54,298 | $0.01715495 |
| 2026-08-14 | $0.000000000000000000 | $53,468 | $0.01732529 |
| 2026-08-13 | $0.000000000000000000 | $53,960 | $0.01735591 |
| 2026-08-12 | $0.000000000000000000 | $59,813 | $0.01736444 |
| 2026-08-11 | $0.000000000000000000 | $58,414 | $0.01821541 |
| 2026-08-10 | $0.000000000000000000 | $58,849 | $0.01805494 |
| 2026-08-09 | $0.000000000000000000 | $55,166 | $0.01819929 |
| 2026-08-08 | $0.000000000000000000 | $58,285 | $0.01788907 |
| 2026-08-07 | $0.000000000000000000 | $60,737 | $0.01829044 |
| 2026-08-06 | $0.000000000000000000 | $56,914 | $0.01858614 |
| 2026-08-05 | $0.000000000000000000 | $53,615 | $0.01792482 |
Want data in another currency? Use our API
Or check it out in the app stores
