Oracle Meta Technologies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $52,366 | N/A |
| 2026-08-25 | $0.000000000000000000 | $52,559 | $0.01694725 |
| 2026-08-24 | $0.000000000000000000 | $54,079 | $0.01725754 |
| 2026-08-23 | $0.000000000000000000 | $54,834 | $0.01707846 |
| 2026-08-22 | $0.000000000000000000 | $53,979 | $0.01730769 |
| 2026-08-21 | $0.000000000000000000 | $56,213 | $0.01723755 |
| 2026-08-20 | $0.000000000000000000 | $55,002 | $0.01706536 |
| 2026-08-19 | $0.000000000000000000 | $53,932 | $0.01723187 |
| 2026-08-18 | $0.000000000000000000 | $54,584 | $0.01706985 |
| 2026-08-17 | $0.000000000000000000 | $54,800 | $0.01717665 |
| 2026-08-16 | $0.000000000000000000 | $53,251 | $0.01721592 |
| 2026-08-15 | $0.000000000000000000 | $54,414 | $0.01715585 |
| 2026-08-14 | $0.000000000000000000 | $53,408 | $0.01732486 |
| 2026-08-13 | $0.000000000000000000 | $53,960 | $0.01735508 |
| 2026-08-12 | $0.000000000000000000 | $59,813 | $0.01736444 |
| 2026-08-11 | $0.000000000000000000 | $58,414 | $0.01821541 |
| 2026-08-10 | $0.000000000000000000 | $58,808 | $0.01805494 |
| 2026-08-09 | $0.000000000000000000 | $55,239 | $0.01822810 |
| 2026-08-08 | $0.000000000000000000 | $58,295 | $0.01788917 |
| 2026-08-07 | $0.000000000000000000 | $60,736 | $0.01828986 |
Want data in another currency? Use our API
Or check it out in the app stores
