Oracle Meta Technologies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $54,818 | N/A |
| 2026-07-01 | $0.000000000000000000 | $53,967 | $0.01705420 |
| 2026-06-30 | $0.000000000000000000 | $53,806 | $0.01715751 |
| 2026-06-29 | $0.000000000000000000 | $52,096 | $0.01708846 |
| 2026-06-28 | $0.000000000000000000 | $53,494 | $0.01712758 |
| 2026-06-27 | $0.000000000000000000 | $53,441 | $0.01723847 |
| 2026-06-26 | $0.000000000000000000 | $54,335 | $0.01745899 |
| 2026-06-25 | $0.000000000000000000 | $52,879 | $0.01697878 |
| 2026-06-24 | $0.000000000000000000 | $54,085 | $0.01694736 |
| 2026-06-23 | $0.000000000000000000 | $41,391 | $0.01658269 |
| 2026-06-22 | $0.000000000000000000 | $43,761 | $0.01655245 |
| 2026-06-21 | $0.000000000000000000 | $52,724 | $0.01665360 |
| 2026-06-20 | $0.000000000000000000 | $39,165 | $0.01634305 |
| 2026-06-19 | $0.000000000000000000 | $10,131.70 | $0.01667563 |
| 2026-06-18 | $0.000000000000000000 | $52,920 | $0.01665487 |
| 2026-06-17 | $0.000000000000000000 | $54,689 | $0.01684725 |
| 2026-06-16 | $0.000000000000000000 | $54,701 | $0.01686449 |
| 2026-06-15 | $0.000000000000000000 | $52,288 | $0.01692026 |
| 2026-06-14 | $0.000000000000000000 | $55,532 | $0.01707894 |
| 2026-06-13 | $0.000000000000000000 | $51,523 | $0.01689293 |
Want data in another currency? Use our API
Or check it out in the app stores
