Oracle Meta Technologies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $53,448 | N/A |
| 2026-07-28 | $0.000000000000000000 | $50,812 | $0.01636665 |
| 2026-07-27 | $0.000000000000000000 | $51,955 | $0.01655666 |
| 2026-07-26 | $0.000000000000000000 | $50,369 | $0.01630855 |
| 2026-07-25 | $0.000000000000000000 | $51,884 | $0.01649754 |
| 2026-07-24 | $0.000000000000000000 | $54,114 | $0.01713663 |
| 2026-07-23 | $0.000000000000000000 | $52,226 | $0.01703910 |
| 2026-07-22 | $0.000000000000000000 | $53,669 | $0.01720165 |
| 2026-07-21 | $0.000000000000000000 | $51,668 | $0.01692029 |
| 2026-07-20 | $0.000000000000000000 | $50,868 | $0.01655898 |
| 2026-07-19 | $0.000000000000000000 | $50,968 | $0.01640911 |
| 2026-07-18 | $0.000000000000000000 | $51,947 | $0.01644104 |
| 2026-07-17 | $0.000000000000000000 | $50,558 | $0.01625090 |
| 2026-07-16 | $0.000000000000000000 | $47,242 | $0.01627021 |
| 2026-07-15 | $0.000000000000000000 | $50,687 | $0.01608057 |
| 2026-07-14 | $0.000000000000000000 | $50,382 | $0.01627061 |
| 2026-07-13 | $0.000000000000000000 | $52,814 | $0.01607492 |
| 2026-07-12 | $0.000000000000000000 | $51,430 | $0.01624123 |
| 2026-07-11 | $0.000000000000000000 | $51,859 | $0.01635176 |
| 2026-07-10 | $0.000000000000000000 | $51,886 | $0.01654059 |
Want data in another currency? Use our API
Or check it out in the app stores
