Rank #703
Oraichain
ORAI
$4.11
2.7%
0.00015088 BTC
0.5%
0.00223127 ETH
1.5%
Share
New Portfolio
Add to Portfolio and track coin price
On 30,382 watchlists
$3.92
24H Range
$4.21
Market Cap
$21,120,751
Market Cap / FDV
0.26
Market Cap / TVL Ratio
3.32
24 Hour Trading Vol
$968,730
Fully Diluted Valuation
$81,233,675
Total Value Locked (TVL)
$6,361,874
Fully Diluted Valuation / TVL Ratio
12.77
Circulating Supply
5,142,609
Total Supply
19,779,269
Max Supply
19,779,269
Contract
0x4c1...28c1b5
BNB Smart Chain
0xa32...6441c0
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Oraichain USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-28 | $20,495,038 | $996,761 | $3.99 | N/A |
| 2023-05-27 | $19,963,051 | $716,622 | $3.88 | $3.99 |
| 2023-05-26 | $20,514,762 | $1,119,117 | $3.99 | $3.88 |
| 2023-05-25 | $21,751,976 | $1,746,813 | $4.23 | $3.99 |
| 2023-05-24 | $21,917,323 | $2,358,115 | $4.26 | $4.23 |
| 2023-05-23 | $18,277,451 | $964,798 | $3.55 | $4.26 |
| 2023-05-22 | $17,757,567 | $967,558 | $3.45 | $3.55 |
| 2023-05-21 | $18,457,733 | $1,686,436 | $3.59 | $3.45 |
| 2023-05-20 | $16,785,753 | $895,072 | $3.26 | $3.59 |
| 2023-05-19 | $14,392,278 | $491,278 | $2.79 | $3.26 |
| 2023-05-18 | $14,399,423 | $790,592 | $2.80 | $2.79 |
| 2023-05-17 | $15,452,679 | $491,026 | $3.00 | $2.80 |
| 2023-05-16 | $15,853,564 | $581,539 | $3.09 | $3.00 |
| 2023-05-15 | $16,179,751 | $779,815 | $3.15 | $3.09 |
| 2023-05-14 | $15,165,632 | $706,690 | $2.95 | $3.15 |
| 2023-05-13 | $14,299,798 | $702,173 | $2.78 | $2.95 |
| 2023-05-12 | $13,548,756 | $1,136,142 | $2.63 | $2.78 |
| 2023-05-11 | $13,022,084 | $832,785 | $2.54 | $2.63 |
| 2023-05-10 | $11,931,079 | $530,380 | $2.32 | $2.54 |
| 2023-05-09 | $12,621,985 | $613,715 | $2.46 | $2.32 |
| 2023-05-08 | $13,637,167 | $609,121 | $2.65 | $2.46 |
| 2023-05-07 | $13,998,832 | $399,916 | $2.72 | $2.65 |
| 2023-05-06 | $15,954,754 | $484,971 | $3.10 | $2.72 |
| 2023-05-05 | $16,114,392 | $252,037 | $3.14 | $3.10 |
| 2023-05-04 | $15,092,986 | $322,171 | $3.20 | $3.14 |
| 2023-05-03 | $15,466,275 | $367,252 | $3.28 | $3.20 |
| 2023-05-02 | $15,387,561 | $408,118 | $3.23 | $3.28 |
| 2023-05-01 | $16,267,114 | $358,799 | $3.45 | $3.23 |
| 2023-04-30 | $16,256,269 | $385,554 | $3.44 | $3.45 |
| 2023-04-29 | $16,235,152 | $355,034 | $3.47 | $3.44 |
| 2023-04-28 | $16,839,785 | $286,003 | $3.57 | $3.47 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
