Oraichain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $8,474,418 | $205,016 | N/A |
| 2026-09-25 | $8,083,707 | $195,641 | $0.436016 |
| 2026-09-24 | $8,523,063 | $193,987 | $0.415914 |
| 2026-09-23 | $8,422,925 | $273,978 | $0.438519 |
| 2026-09-22 | $8,883,215 | $248,202 | $0.433367 |
| 2026-09-21 | $8,989,716 | $202,517 | $0.457049 |
| 2026-09-20 | $8,329,137 | $203,341 | $0.462529 |
| 2026-09-19 | $8,923,388 | $218,576 | $0.428541 |
| 2026-09-18 | $8,882,539 | $206,782 | $0.459116 |
| 2026-09-17 | $8,099,088 | $243,824 | $0.457014 |
| 2026-09-16 | $8,349,324 | $255,658 | $0.416705 |
| 2026-09-15 | $8,744,964 | $204,866 | $0.429580 |
| 2026-09-14 | $8,162,081 | $172,229 | $0.449936 |
| 2026-09-13 | $8,847,401 | $209,045 | $0.419946 |
| 2026-09-12 | $8,696,854 | $262,868 | $0.455206 |
| 2026-09-11 | $8,458,978 | $269,122 | $0.447461 |
| 2026-09-10 | $10,044,304 | $345,070 | $0.435222 |
| 2026-09-09 | $9,265,249 | $244,623 | $0.516788 |
| 2026-09-08 | $8,076,136 | $230,982 | $0.476705 |
| 2026-09-07 | $7,637,933 | $223,359 | $0.415524 |
Want data in another currency? Use our API
Or check it out in the app stores
