Oraichain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $5,428,358 | $170,148 | N/A |
| 2026-07-16 | $5,756,648 | $202,464 | $0.291045 |
| 2026-07-15 | $5,209,706 | $139,138 | $0.263393 |
| 2026-07-14 | $5,231,490 | $179,730 | $0.264494 |
| 2026-07-13 | $5,228,463 | $146,570 | $0.264341 |
| 2026-07-12 | $5,446,408 | $152,684 | $0.275360 |
| 2026-07-11 | $5,437,139 | $132,859 | $0.274891 |
| 2026-07-10 | $5,324,547 | $129,838 | $0.269199 |
| 2026-07-09 | $5,364,295 | $163,732 | $0.271209 |
| 2026-07-08 | $5,379,843 | $185,028 | $0.271995 |
| 2026-07-07 | $5,457,412 | $154,471 | $0.275916 |
| 2026-07-06 | $5,457,619 | $161,120 | $0.275927 |
| 2026-07-05 | $5,460,259 | $182,034 | $0.276060 |
| 2026-07-04 | $5,619,391 | $163,129 | $0.284106 |
| 2026-07-03 | $5,855,812 | $180,235 | $0.296059 |
| 2026-07-02 | $6,037,193 | $180,390 | $0.305229 |
| 2026-07-01 | $5,895,427 | $185,840 | $0.298091 |
| 2026-06-30 | $5,957,989 | $219,289 | $0.301305 |
| 2026-06-29 | $6,045,876 | $211,646 | $0.305825 |
| 2026-06-28 | $5,838,242 | $184,951 | $0.295369 |
Want data in another currency? Use our API
Or check it out in the app stores
