ORANGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,114,117 | $1,502.02 | N/A |
| 2026-09-28 | $1,119,832 | $1,300.67 | $0.00326417 |
| 2026-09-27 | $1,128,852 | $1,256.98 | $0.00328091 |
| 2026-09-26 | $1,138,736 | $1,996.43 | $0.00330734 |
| 2026-09-25 | $1,154,478 | $2,077.25 | $0.00333630 |
| 2026-09-24 | $1,165,992 | $2,710.24 | $0.00338242 |
| 2026-09-23 | $1,242,508 | $2,132.52 | $0.00341615 |
| 2026-09-22 | $1,247,304 | $3,173.88 | $0.00364033 |
| 2026-09-21 | $1,261,667 | $2,720.51 | $0.00365438 |
| 2026-09-20 | $1,260,651 | $1,849.02 | $0.00369646 |
| 2026-09-19 | $1,148,256 | $1,584.70 | $0.00369348 |
| 2026-09-18 | $1,123,093 | $1,100.89 | $0.00336419 |
| 2026-09-17 | $1,139,413 | $1,255.82 | $0.00329047 |
| 2026-09-16 | $1,125,637 | $1,278.81 | $0.00333828 |
| 2026-09-15 | $1,131,470 | $1,297.60 | $0.00329792 |
| 2026-09-14 | $1,127,550 | $823.36 | $0.00331501 |
| 2026-09-13 | $1,134,537 | $824.41 | $0.00330352 |
| 2026-09-12 | $1,133,959 | $1,705.07 | $0.00332399 |
| 2026-09-11 | $1,128,343 | $2,601.66 | $0.00332230 |
| 2026-09-10 | $1,180,922 | $1,296.52 | $0.00330585 |
Want data in another currency? Use our API
Or check it out in the app stores
