ORANGE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$1,217,976	$1,793.21	N/A
2026-07-02	$1,213,681	$1,882.80	$0.00401881
2026-07-01	$1,221,063	$392.64	$0.00404325
2026-06-30	$1,237,312	$2,083.17	$0.00409706
2026-06-29	$1,265,260	$2,196.83	$0.00418960
2026-06-28	$4,171,956	$1,275.08	$0.00417196
2026-06-27	$4,095,932	$1,386.93	$0.00409593
2026-06-26	$4,141,018	$295.48	$0.00414102
2026-06-25	$1,260,301	$3,824.10	$0.00417318
2026-06-24	$1,355,328	$2,985.19	$0.00448784
2026-06-23	$1,416,810	$3,158.27	$0.00469142
2026-06-22	$1,406,734	$3,055.29	$0.00465806
2026-06-21	$1,420,585	$1,618.94	$0.00470392
2026-06-20	$1,458,231	$3,771.78	$0.00482858
2026-06-19	$1,446,312	$2,784.14	$0.00478911
2026-06-18	$1,463,175	$2,984.92	$0.00484495
2026-06-17	$1,497,573	$2,737.83	$0.00495885
2026-06-16	$1,505,344	$2,778.63	$0.00498458
2026-06-15	$1,549,878	$483.19	$0.00513205
2026-06-14	$1,572,092	$2,470.80	$0.00520560