Orange Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $7,991.93 | $20.16 | N/A |
| 2026-09-26 | $8,069.29 | $52.75 | $0.00000803 |
| 2026-09-25 | $7,894.41 | $249.10 | $0.00000811 |
| 2026-09-24 | $7,628.01 | $18.10 | $0.00000793 |
| 2026-09-23 | $7,967.58 | $26.07 | $0.00000767 |
| 2026-09-22 | $8,003.06 | $24.41 | $0.00000801 |
| 2026-09-21 | $7,461.07 | $18.60 | $0.00000804 |
| 2026-09-20 | $7,352.98 | $11.62 | $0.00000750 |
| 2026-09-19 | $7,570.57 | $313.67 | $0.00000739 |
| 2026-09-18 | $6,413.39 | $679.24 | $0.00000761 |
| 2026-09-17 | $6,300.21 | $63.00 | $0.00000645 |
| 2026-09-16 | $6,307.62 | $122.13 | $0.00000633 |
| 2026-09-15 | $6,746.26 | $598.87 | $0.00000634 |
| 2026-09-14 | $7,841.77 | $42.02 | $0.00000678 |
| 2026-09-13 | $8,164.58 | $144.26 | $0.00000788 |
| 2026-09-12 | $8,712.35 | $34.70 | $0.00000821 |
| 2026-09-11 | $8,561.23 | $18.36 | $0.00000876 |
| 2026-09-10 | $8,710.15 | $270.28 | $0.00000860 |
| 2026-09-09 | $9,917.93 | $32.40 | $0.00000875 |
| 2026-09-08 | $9,983.11 | $2,785.28 | $0.00000997 |
Want data in another currency? Use our API
Or check it out in the app stores
