OrangeDX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $1,403.51 | N/A |
| 2026-11-08 | $0.000000000000000000 | $28.35 | $0.00036811 |
| 2026-11-07 | $0.000000000000000000 | $2,077.53 | $0.00036828 |
| 2026-11-06 | $0.000000000000000000 | $893.44 | $0.00036157 |
| 2026-11-05 | $0.000000000000000000 | $1,289.33 | $0.00034837 |
| 2026-11-04 | $0.000000000000000000 | $1,101.82 | $0.00034798 |
| 2026-11-03 | $0.000000000000000000 | $1,100.53 | $0.00032616 |
| 2026-11-02 | $0.000000000000000000 | $1,785.17 | $0.00033384 |
| 2026-11-01 | $0.000000000000000000 | $685.52 | $0.00029234 |
| 2026-10-31 | $0.000000000000000000 | $4,681.46 | $0.00031579 |
| 2026-10-30 | $0.000000000000000000 | $226.91 | $0.00031501 |
| 2026-10-29 | $0.000000000000000000 | $1,803.21 | $0.00021899 |
| 2026-10-28 | $0.000000000000000000 | $28.74 | $0.00021899 |
| 2026-10-27 | $0.000000000000000000 | $1,250.70 | $0.00022222 |
| 2026-10-26 | $0.000000000000000000 | $349.06 | $0.00022229 |
| 2026-10-25 | $0.000000000000000000 | $1,276.99 | $0.00024025 |
| 2026-10-24 | $0.000000000000000000 | $1,812.95 | $0.00023978 |
| 2026-10-23 | $0.000000000000000000 | $4,970.10 | $0.00023777 |
| 2026-10-22 | $0.000000000000000000 | $5,436.52 | $0.00023772 |
| 2026-10-21 | $0.000000000000000000 | $3,361.12 | $0.00023889 |
Want data in another currency? Use our API
Or check it out in the app stores
