OrangeDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $302.54 | N/A |
| 2026-09-24 | $0.000000000000000000 | $443.05 | $0.00024772 |
| 2026-09-23 | $0.000000000000000000 | $65.28 | $0.00024905 |
| 2026-09-22 | $0.000000000000000000 | $319.79 | $0.00024736 |
| 2026-09-21 | $0.000000000000000000 | $251.58 | $0.00024736 |
| 2026-09-20 | $0.000000000000000000 | $108.61 | $0.00024454 |
| 2026-09-19 | $0.000000000000000000 | $98.26 | $0.00024402 |
| 2026-09-18 | $0.000000000000000000 | $31.65 | $0.00024393 |
| 2026-09-17 | $0.000000000000000000 | $1,223.26 | $0.00023922 |
| 2026-09-16 | $0.000000000000000000 | $6.45 | $0.00023934 |
| 2026-09-15 | $0.000000000000000000 | $240.97 | $0.00023976 |
| 2026-09-14 | $0.000000000000000000 | $112.67 | $0.00023986 |
| 2026-09-13 | $0.000000000000000000 | $107.06 | $0.00023931 |
| 2026-09-12 | $0.000000000000000000 | $186.56 | $0.00023946 |
| 2026-09-11 | $0.000000000000000000 | $143.83 | $0.00023945 |
| 2026-09-10 | $0.000000000000000000 | $9.89 | $0.00023931 |
| 2026-09-09 | $0.000000000000000000 | $300.33 | $0.00023924 |
| 2026-09-08 | $0.000000000000000000 | $1,242.54 | $0.00023938 |
| 2026-09-07 | $0.000000000000000000 | $3,149.51 | $0.00023935 |
| 2026-09-06 | $0.000000000000000000 | $1,223.43 | $0.00024058 |
Want data in another currency? Use our API
Or check it out in the app stores
