OrangeDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $28.82 | N/A |
| 2026-08-06 | $0.000000000000000000 | $1.38 | $0.00029860 |
| 2026-08-05 | $0.000000000000000000 | $5.00 | $0.00030841 |
| 2026-08-04 | $0.000000000000000000 | $1.96 | $0.00029897 |
| 2026-08-03 | $0.000000000000000000 | $1.96 | $0.00029894 |
| 2026-08-02 | $0.000000000000000000 | $0.910955 | $0.00029892 |
| 2026-08-01 | $0.000000000000000000 | $18.39 | $0.00029897 |
| 2026-07-31 | $0.000000000000000000 | $226.48 | $0.00029941 |
| 2026-07-30 | $0.000000000000000000 | $1.71 | $0.00030113 |
| 2026-07-29 | $0.000000000000000000 | $19.53 | $0.00032634 |
| 2026-07-28 | $0.000000000000000000 | $142.70 | $0.00031114 |
| 2026-07-27 | $0.000000000000000000 | $1.83 | $0.00031264 |
| 2026-07-26 | $0.000000000000000000 | $4.94 | $0.00034098 |
| 2026-07-25 | $0.000000000000000000 | $13.23 | $0.00031817 |
| 2026-07-24 | $0.000000000000000000 | $266.11 | $0.00032353 |
| 2026-07-23 | $0.000000000000000000 | $5.00 | $0.00032137 |
| 2026-07-22 | $0.000000000000000000 | $89.25 | $0.00034952 |
| 2026-07-21 | $0.000000000000000000 | $213.58 | $0.00034940 |
| 2026-07-20 | $0.000000000000000000 | $68.75 | $0.00034591 |
| 2026-07-19 | $0.000000000000000000 | $112.74 | $0.00036299 |
Want data in another currency? Use our API
Or check it out in the app stores
