オランママ (Oran Mama) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $8,022.51 | $10.14 | N/A |
| 2026-08-03 | $7,903.55 | $20.10 | $0.00000802 |
| 2026-08-02 | $7,770.16 | $55.26 | $0.00000790 |
| 2026-08-01 | $7,903.33 | $358.90 | $0.00000777 |
| 2026-07-31 | $8,339.79 | $304.00 | $0.00000790 |
| 2026-07-30 | $8,718.98 | $127.62 | $0.00000834 |
| 2026-07-29 | $9,029.77 | $90.31 | $0.00000872 |
| 2026-07-28 | $8,864.27 | $220.69 | $0.00000903 |
| 2026-07-27 | $9,924.57 | $50.48 | $0.00000886 |
| 2026-07-26 | $9,790.67 | $1,006.73 | $0.00000993 |
| 2026-07-25 | $9,539.10 | $344.94 | $0.00000979 |
| 2026-07-24 | $10,530.69 | $2,508.27 | $0.00000954 |
| 2026-07-23 | $9,795.39 | $2,656.43 | $0.00001053 |
| 2026-07-22 | $8,797.93 | $118.40 | $0.00000980 |
| 2026-07-21 | $8,815.12 | $618.61 | $0.00000880 |
| 2026-07-20 | $8,311.12 | $1.70 | $0.00000882 |
| 2026-07-19 | $8,273.84 | $1.69 | $0.00000831 |
| 2026-07-14 | $8,151.38 | $90.88 | $0.00000827 |
| 2026-07-13 | $8,187.64 | $9.61 | $0.00000815 |
| 2026-07-11 | $8,360.83 | $66.90 | $0.00000819 |
Want data in another currency? Use our API
Or check it out in the app stores
