オランママ (Oran Mama) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $9,483.38 | $23.18 | N/A |
| 2026-09-21 | $8,884.66 | $54.80 | $0.00000948 |
| 2026-09-20 | $8,959.54 | $55.22 | $0.00000889 |
| 2026-09-19 | $9,024.35 | $55.61 | $0.00000896 |
| 2026-09-17 | $8,602.81 | $300.08 | $0.00000902 |
| 2026-09-15 | $9,199.56 | $23.53 | $0.00000860 |
| 2026-09-08 | $9,432.82 | $4.57 | $0.00000920 |
| 2026-09-07 | $9,581.52 | $19.13 | $0.00000943 |
| 2026-09-06 | $9,892.53 | $9.79 | $0.00000958 |
| 2026-09-03 | $9,180.31 | $28.53 | $0.00000989 |
| 2026-09-02 | $9,120.62 | $28.34 | $0.00000918 |
| 2026-09-01 | $9,710.75 | $117.86 | $0.00000912 |
| 2026-08-31 | $9,800.31 | $2.76 | $0.00000971 |
| 2026-08-30 | $10,166.61 | $2.98 | $0.00000980 |
| 2026-08-29 | $10,021.32 | $4.57 | $0.00001017 |
| 2026-08-28 | $10,032.80 | $4.44 | $0.00001002 |
| 2026-08-27 | $9,869.91 | $23.26 | $0.00001003 |
| 2026-08-26 | $9,345.61 | $250.45 | $0.00000987 |
Want data in another currency? Use our API
Or check it out in the app stores
