ORBIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $122,976 | $1,001.65 | N/A |
| 2026-08-07 | $126,291 | $318.28 | $0.00012302 |
| 2026-08-06 | $129,788 | $550.82 | $0.00012634 |
| 2026-08-05 | $131,987 | $17.55 | $0.00012984 |
| 2026-08-04 | $130,846 | $1,048.01 | $0.00013203 |
| 2026-08-03 | $136,604 | $97.08 | $0.00013089 |
| 2026-08-02 | $134,047 | $1,173.46 | $0.00013665 |
| 2026-08-01 | $141,680 | $35.59 | $0.00013410 |
| 2026-07-31 | $144,893 | $788.08 | $0.00014173 |
| 2026-07-30 | $139,663 | $2,450.54 | $0.00014495 |
| 2026-07-29 | $128,049 | $206.04 | $0.00013971 |
| 2026-07-28 | $129,469 | $1,070.61 | $0.00012810 |
| 2026-07-27 | $139,067 | $239.57 | $0.00012952 |
| 2026-07-26 | $135,261 | $3.28 | $0.00013912 |
| 2026-07-25 | $134,319 | $68.51 | $0.00013531 |
| 2026-07-24 | $138,671 | $9.69 | $0.00013437 |
| 2026-07-23 | $142,568 | $499.59 | $0.00013872 |
| 2026-07-22 | $144,988 | $562.31 | $0.00014262 |
| 2026-07-21 | $147,075 | $6.24 | $0.00014504 |
| 2026-07-20 | $145,102 | $5.31 | $0.00014713 |
Want data in another currency? Use our API
Or check it out in the app stores
