ORBIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $139,062 | $239.56 | N/A |
| 2026-07-26 | $135,261 | $3.28 | $0.00013911 |
| 2026-07-25 | $134,319 | $68.51 | $0.00013531 |
| 2026-07-24 | $138,671 | $9.69 | $0.00013437 |
| 2026-07-23 | $142,568 | $499.59 | $0.00013872 |
| 2026-07-22 | $144,988 | $562.31 | $0.00014262 |
| 2026-07-21 | $147,075 | $6.24 | $0.00014504 |
| 2026-07-20 | $145,102 | $5.31 | $0.00014713 |
| 2026-07-19 | $144,523 | $5.29 | $0.00014515 |
| 2026-07-18 | $142,381 | $31.40 | $0.00014458 |
| 2026-07-17 | $142,237 | $51.39 | $0.00014243 |
| 2026-07-16 | $146,768 | $190.09 | $0.00014229 |
| 2026-07-15 | $148,700 | $97.21 | $0.00014682 |
| 2026-07-14 | $142,815 | $1,293.67 | $0.00014875 |
| 2026-07-13 | $152,186 | $665.38 | $0.00014287 |
| 2026-07-12 | $154,980 | $57.75 | $0.00015224 |
| 2026-07-11 | $157,377 | $14.13 | $0.00015504 |
| 2026-07-10 | $158,220 | $799.87 | $0.00015743 |
| 2026-07-09 | $134,777 | $24.36 | $0.00015828 |
| 2026-07-08 | $139,678 | $167.54 | $0.00015322 |
Want data in another currency? Use our API
Or check it out in the app stores
