Orbiter Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1,876,890 | $103,935 | N/A |
| 2026-10-17 | $1,864,146 | $81,522 | $0.00030469 |
| 2026-10-16 | $1,840,059 | $229,441 | $0.00030262 |
| 2026-10-15 | $1,880,048 | $156,844 | $0.00029871 |
| 2026-10-14 | $1,926,206 | $189,953 | $0.00030520 |
| 2026-10-13 | $1,928,597 | $231,958 | $0.00031270 |
| 2026-10-12 | $1,979,719 | $94,945 | $0.00031308 |
| 2026-10-11 | $1,964,459 | $102,486 | $0.00032138 |
| 2026-10-10 | $2,081,750 | $399,063 | $0.00031891 |
| 2026-10-09 | $1,983,205 | $264,203 | $0.00033795 |
| 2026-10-08 | $2,071,494 | $460,025 | $0.00032195 |
| 2026-10-07 | $2,200,484 | $323,648 | $0.00033628 |
| 2026-10-06 | $2,354,799 | $464,216 | $0.00035722 |
| 2026-10-05 | $2,184,237 | $201,390 | $0.00038227 |
| 2026-10-04 | $2,231,629 | $374,145 | $0.00035458 |
| 2026-10-03 | $2,191,180 | $338,843 | $0.00036228 |
| 2026-10-02 | $3,590,806 | $328,823 | $0.00035571 |
| 2026-10-01 | $3,691,135 | $486,411 | $0.00035908 |
| 2026-09-30 | $3,552,220 | $518,153 | $0.00036911 |
| 2026-09-29 | $3,747,409 | $777,884 | $0.00035522 |
Want data in another currency? Use our API
Or check it out in the app stores
