Orbitt Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $62,183 | $2.49 | N/A |
| 2026-07-22 | $62,110 | $2.49 | $0.00416229 |
| 2026-07-17 | $60,115 | $4.79 | $0.00415745 |
| 2026-07-16 | $60,675 | $4.83 | $0.00402392 |
| 2026-07-15 | $63,164 | $163.69 | $0.00406137 |
| 2026-07-14 | $62,727 | $162.55 | $0.00422798 |
| 2026-07-12 | $64,707 | $560.70 | $0.00419872 |
| 2026-07-11 | $66,645 | $210.16 | $0.00433127 |
| 2026-07-10 | $68,574 | $62.70 | $0.00446100 |
| 2026-07-09 | $68,584 | $10.59 | $0.00459014 |
| 2026-07-08 | $71,022 | $10.96 | $0.00459079 |
| 2026-07-07 | $72,100 | $56.33 | $0.00475397 |
| 2026-07-06 | $72,219 | $56.43 | $0.00482614 |
| 2026-07-05 | $71,159 | $1.51 | $0.00483410 |
| 2026-07-04 | $71,269 | $1.51 | $0.00476314 |
| 2026-07-03 | $71,823 | $144.04 | $0.00477052 |
| 2026-07-02 | $71,036 | $222.66 | $0.00480762 |
| 2026-07-01 | $66,819 | $209.45 | $0.00475487 |
| 2026-06-30 | $64,306 | $1,473.63 | $0.00447263 |
| 2026-06-29 | $99,152 | $1,503.00 | $0.00430444 |
Want data in another currency? Use our API
Or check it out in the app stores
