Orbitt Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $21,527 | $9.86 | N/A |
| 2026-08-10 | $21,489 | $82.34 | $0.00144097 |
| 2026-08-09 | $21,153 | $1,214.40 | $0.00143841 |
| 2026-08-08 | $14,376.54 | $1,068.64 | $0.00141588 |
| 2026-08-07 | $18,158.34 | $3,481.44 | $0.00096232 |
| 2026-08-06 | $11,850.91 | $5,759.78 | $0.00121546 |
| 2026-08-05 | $5,500.78 | $4,318.83 | $0.00079326 |
| 2026-08-04 | $11,359.89 | $4,207.48 | $0.00036820 |
| 2026-08-02 | $40,661 | $2,721.70 | $0.00076039 |
| 2026-08-01 | $58,122 | $5.27 | $0.00272170 |
| 2026-07-31 | $58,357 | $5.30 | $0.00389046 |
| 2026-07-27 | $61,156 | $1.40 | $0.00390624 |
| 2026-07-26 | $61,145 | $1.40 | $0.00409356 |
| 2026-07-23 | $62,183 | $2.49 | $0.00409282 |
| 2026-07-22 | $62,110 | $2.49 | $0.00416229 |
| 2026-07-17 | $60,115 | $4.79 | $0.00415745 |
| 2026-07-16 | $60,675 | $4.83 | $0.00402392 |
| 2026-07-15 | $63,164 | $163.69 | $0.00406137 |
| 2026-07-14 | $62,727 | $162.55 | $0.00422798 |
| 2026-07-12 | $64,707 | $560.70 | $0.00419872 |
Want data in another currency? Use our API
Or check it out in the app stores
