Orbitt Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $12,634.39 | $24.37 | N/A |
| 2026-10-10 | $12,679.14 | $89.03 | $0.00082151 |
| 2026-10-09 | $13,042.39 | $51.62 | $0.00082442 |
| 2026-10-07 | $14,312.83 | $80.12 | $0.00084804 |
| 2026-10-05 | $14,908.67 | $29.93 | $0.00093064 |
| 2026-10-04 | $14,522.56 | $3.30 | $0.00096939 |
| 2026-10-03 | $14,403.80 | $26.88 | $0.00094428 |
| 2026-10-02 | $14,520.49 | $210.29 | $0.00093656 |
| 2026-10-01 | $14,807.10 | $107.19 | $0.00094415 |
| 2026-09-30 | $14,580.79 | $102.68 | $0.00096278 |
| 2026-09-29 | $14,837.83 | $38.92 | $0.00094807 |
| 2026-09-28 | $15,475.49 | $2.99 | $0.00096478 |
| 2026-09-27 | $15,427.81 | $71.15 | $0.00100624 |
| 2026-09-26 | $15,543.84 | $78.67 | $0.00100314 |
| 2026-09-25 | $14,537.09 | $514.36 | $0.00101069 |
| 2026-09-24 | $13,131.58 | $458.87 | $0.00094523 |
| 2026-09-23 | $12,384.62 | $51.59 | $0.00085384 |
| 2026-09-22 | $12,251.92 | $5.14 | $0.00080527 |
| 2026-09-21 | $12,273.63 | $5.15 | $0.00079664 |
| 2026-09-20 | $11,133.53 | $53.88 | $0.00079805 |
Want data in another currency? Use our API
Or check it out in the app stores
