Orbler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $13,501.33 | N/A |
| 2026-09-12 | $0.000000000000000000 | $18,560.47 | $0.01810876 |
| 2026-09-11 | $0.000000000000000000 | $18,743.40 | $0.01810659 |
| 2026-09-10 | $0.000000000000000000 | $5.65 | $0.01810436 |
| 2026-09-09 | $0.000000000000000000 | $1.15 | $0.01889277 |
| 2026-09-08 | $0.000000000000000000 | $21,890 | $0.01889717 |
| 2026-09-07 | $0.000000000000000000 | $20,790 | $0.01889512 |
| 2026-09-06 | $0.000000000000000000 | $12,488.41 | $0.01900664 |
| 2026-09-05 | $0.000000000000000000 | $6,117.87 | $0.01933457 |
| 2026-09-04 | $0.000000000000000000 | $24,779 | $0.01936182 |
| 2026-09-03 | $0.000000000000000000 | $2,940.69 | $0.01900519 |
| 2026-09-02 | $0.000000000000000000 | $13,791.39 | $0.01801195 |
| 2026-09-01 | $0.000000000000000000 | $29,038 | $0.01799238 |
| 2026-08-31 | $0.000000000000000000 | $22,961 | $0.01798615 |
| 2026-08-30 | $0.000000000000000000 | $11,203.03 | $0.01798457 |
| 2026-08-29 | $0.000000000000000000 | $26,263 | $0.01799894 |
| 2026-08-28 | $0.000000000000000000 | $29,458 | $0.01806225 |
| 2026-08-27 | $0.000000000000000000 | $26,016 | $0.01806587 |
| 2026-08-26 | $0.000000000000000000 | $8,265.48 | $0.01806345 |
| 2026-08-25 | $0.000000000000000000 | $29,327 | $0.01806307 |
Want data in another currency? Use our API
Or check it out in the app stores
