Orbofi AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $7,806,617 | $239,893 | $0.01719261 | N/A |
2024-05-09 | $7,383,524 | $286,769 | $0.01632234 | $0.01719261 |
2024-05-08 | $8,197,453 | $279,253 | $0.01809692 | $0.01632234 |
2024-05-07 | $8,741,697 | $455,140 | $0.01924915 | $0.01809692 |
2024-05-06 | $9,159,582 | $355,267 | $0.02020241 | $0.01924915 |
2024-05-05 | $9,271,973 | $356,192 | $0.02039313 | $0.02020241 |
2024-05-04 | $8,705,953 | $486,903 | $0.01914365 | $0.02039313 |
2024-05-03 | $8,272,822 | $228,400 | $0.01823136 | $0.01914365 |
2024-05-02 | $8,143,703 | $304,095 | $0.01784108 | $0.01823136 |
2024-05-01 | $7,807,144 | $281,690 | $0.01723678 | $0.01784108 |
2024-04-30 | $7,902,940 | $298,537 | $0.01744318 | $0.01723678 |
2024-04-29 | $8,346,842 | $302,027 | $0.01845175 | $0.01744318 |
2024-04-28 | $8,351,830 | $329,487 | $0.01840869 | $0.01845175 |
2024-04-27 | $8,905,964 | $277,312 | $0.01963958 | $0.01840869 |
2024-04-26 | $9,797,772 | $316,136 | $0.02163022 | $0.01963958 |
2024-04-25 | $9,850,836 | $360,109 | $0.02212234 | $0.02163022 |
2024-04-24 | $9,936,831 | $381,551 | $0.02187409 | $0.02212234 |
2024-04-23 | $9,962,072 | $362,363 | $0.02186416 | $0.02187409 |
2024-04-22 | $10,426,505 | $412,409 | $0.02297715 | $0.02186416 |
2024-04-21 | $10,404,142 | $447,384 | $0.02288032 | $0.02297715 |
2024-04-20 | $8,772,007 | $341,572 | $0.01932498 | $0.02288032 |
2024-04-19 | $8,947,012 | $340,031 | $0.01990272 | $0.01932498 |
2024-04-18 | $8,322,374 | $281,504 | $0.01834648 | $0.01990272 |
2024-04-17 | $8,446,829 | $364,019 | $0.01871299 | $0.01834648 |
2024-04-16 | $8,754,477 | $469,701 | $0.01929582 | $0.01871299 |
2024-04-15 | $8,750,888 | $460,824 | $0.01931378 | $0.01929582 |
2024-04-14 | $8,281,730 | $478,381 | $0.01847548 | $0.01931378 |
2024-04-13 | $8,522,537 | $357,811 | $0.01879534 | $0.01847548 |
2024-04-12 | $9,310,704 | $197,771 | $0.02047467 | $0.01879534 |
2024-04-11 | $9,615,065 | $426,249 | $0.02118910 | $0.02047467 |
2024-04-10 | $9,904,882 | $525,731 | $0.02180947 | $0.02118910 |
Want data in another currency? Use our API