Orbofi AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,574,421 | $576,392 | N/A |
| 2026-10-15 | $2,052,721 | $1,100,805 | $0.00104688 |
| 2026-10-14 | $1,139,114 | $1,504,004 | $0.00136491 |
| 2026-10-13 | $777,664 | $807,364 | $0.00075743 |
| 2026-10-12 | $510,035 | $393,899 | $0.00051709 |
| 2026-10-11 | $315,621 | $157,959 | $0.00033914 |
| 2026-10-10 | $241,169 | $20,999 | $0.00020987 |
| 2026-10-09 | $235,708 | $18,988.24 | $0.00016036 |
| 2026-10-08 | $236,414 | $3,289.83 | $0.00015673 |
| 2026-10-07 | $239,387 | $7,095.60 | $0.00015720 |
| 2026-10-06 | $246,871 | $15,250.63 | $0.00015918 |
| 2026-10-05 | $249,289 | $9,125.26 | $0.00016415 |
| 2026-10-04 | $245,328 | $17,321.40 | $0.00016576 |
| 2026-10-03 | $228,581 | $15,982.63 | $0.00016313 |
| 2026-10-02 | $246,703 | $18,253.91 | $0.00015199 |
| 2026-10-01 | $248,806 | $12,825.98 | $0.00016404 |
| 2026-09-30 | $243,151 | $10,585.73 | $0.00016544 |
| 2026-09-29 | $238,411 | $14,321.43 | $0.00016168 |
| 2026-09-28 | $246,650 | $6,033.13 | $0.00015853 |
| 2026-09-27 | $247,543 | $14,492.56 | $0.00016400 |
Want data in another currency? Use our API
Or check it out in the app stores
