Orbofi AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $295,654 | $10,811.68 | N/A |
| 2026-09-01 | $288,934 | $6,518.20 | $0.00019659 |
| 2026-08-31 | $311,249 | $13,670.98 | $0.00019212 |
| 2026-08-30 | $288,011 | $16,941.34 | $0.00020696 |
| 2026-08-29 | $289,132 | $13,250.57 | $0.00019151 |
| 2026-08-28 | $273,474 | $27,707 | $0.00019225 |
| 2026-08-27 | $286,783 | $9,529.91 | $0.00018184 |
| 2026-08-26 | $272,404 | $7,787.17 | $0.00019069 |
| 2026-08-25 | $276,568 | $22,721 | $0.00018113 |
| 2026-08-24 | $263,186 | $11,961.45 | $0.00018390 |
| 2026-08-23 | $275,189 | $9,923.69 | $0.00017500 |
| 2026-08-22 | $282,470 | $8,548.78 | $0.00018298 |
| 2026-08-21 | $270,543 | $13,420.12 | $0.00018782 |
| 2026-08-20 | $252,980 | $11,103.41 | $0.00017989 |
| 2026-08-19 | $247,030 | $26,246 | $0.00016821 |
| 2026-08-18 | $256,773 | $166,645 | $0.00016426 |
| 2026-08-17 | $246,510 | $5,729.45 | $0.00017074 |
| 2026-08-16 | $252,553 | $25,399 | $0.00016391 |
| 2026-08-15 | $250,253 | $39,641 | $0.00016793 |
| 2026-08-14 | $271,218 | $20,735 | $0.00016640 |
Want data in another currency? Use our API
Or check it out in the app stores
