Orbofi AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $246,744 | $23,816 | N/A |
| 2026-07-17 | $246,419 | $19,148.64 | $0.00016385 |
| 2026-07-16 | $231,479 | $79,763 | $0.00015392 |
| 2026-07-15 | $218,004 | $19,186.38 | $0.00014496 |
| 2026-07-14 | $221,214 | $5,364.93 | $0.00014709 |
| 2026-07-13 | $209,262 | $51,475 | $0.00013914 |
| 2026-07-12 | $231,178 | $9,267.21 | $0.00015372 |
| 2026-07-11 | $211,844 | $2,166.34 | $0.00014086 |
| 2026-07-10 | $216,440 | $1,450.27 | $0.00014392 |
| 2026-07-09 | $230,550 | $8,759.95 | $0.00015330 |
| 2026-07-08 | $244,265 | $11,454.53 | $0.00016242 |
| 2026-07-07 | $250,481 | $9,998.99 | $0.00016655 |
| 2026-07-06 | $259,592 | $10,058.81 | $0.00017261 |
| 2026-07-05 | $261,073 | $22,012 | $0.00017359 |
| 2026-07-04 | $283,234 | $19,439.72 | $0.00018833 |
| 2026-07-03 | $288,769 | $5,478.56 | $0.00019201 |
| 2026-07-02 | $279,565 | $29,512 | $0.00018589 |
| 2026-07-01 | $260,892 | $16,307.84 | $0.00017347 |
| 2026-06-30 | $262,615 | $18,920.19 | $0.00017462 |
| 2026-06-29 | $284,773 | $16,659.89 | $0.00018935 |
Want data in another currency? Use our API
Or check it out in the app stores
