ORC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $119,917 | $363.23 | N/A |
| 2026-07-16 | $119,753 | $362.73 | $0.00011975 |
| 2026-07-15 | $119,355 | $220.96 | $0.00011936 |
| 2026-07-14 | $123,299 | $154.84 | $0.00012330 |
| 2026-07-13 | $118,830 | $162.31 | $0.00011883 |
| 2026-07-12 | $120,946 | $110.63 | $0.00012095 |
| 2026-07-11 | $120,962 | $674.23 | $0.00012096 |
| 2026-07-10 | $125,050 | $135.66 | $0.00012505 |
| 2026-07-09 | $126,973 | $259.57 | $0.00012697 |
| 2026-07-08 | $122,413 | $961.46 | $0.00012241 |
| 2026-07-07 | $121,366 | $280.41 | $0.00012137 |
| 2026-07-06 | $125,175 | $273.61 | $0.00012518 |
| 2026-07-05 | $128,402 | $205.59 | $0.00012840 |
| 2026-07-04 | $127,859 | $325.49 | $0.00012786 |
| 2026-07-03 | $128,675 | $81.51 | $0.00012868 |
| 2026-07-02 | $125,358 | $134.06 | $0.00012536 |
| 2026-07-01 | $120,148 | $789.62 | $0.00012015 |
| 2026-06-30 | $121,281 | $69.42 | $0.00012128 |
| 2026-06-29 | $122,483 | $218.35 | $0.00012248 |
| 2026-06-28 | $117,194 | $432.64 | $0.00011719 |
Want data in another currency? Use our API
Or check it out in the app stores
