ORC Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $154,316 | $81.81 | N/A |
| 2026-10-18 | $151,549 | $7.22 | $0.00015432 |
| 2026-10-17 | $153,079 | $15.17 | $0.00015155 |
| 2026-10-16 | $155,073 | $29.56 | $0.00015308 |
| 2026-10-15 | $152,960 | $418.23 | $0.00015507 |
| 2026-10-14 | $155,749 | $219.42 | $0.00015296 |
| 2026-10-13 | $154,762 | $125.71 | $0.00015575 |
| 2026-10-12 | $163,787 | $155.10 | $0.00015476 |
| 2026-10-11 | $162,236 | $25.47 | $0.00016379 |
| 2026-10-10 | $160,432 | $37.01 | $0.00016224 |
| 2026-10-09 | $162,189 | $137.26 | $0.00016043 |
| 2026-10-08 | $170,864 | $94.28 | $0.00016219 |
| 2026-10-07 | $178,665 | $161.08 | $0.00017086 |
| 2026-10-06 | $178,190 | $80.43 | $0.00017867 |
| 2026-10-05 | $180,583 | $103.54 | $0.00017819 |
| 2026-10-04 | $178,190 | $136.86 | $0.00018058 |
| 2026-10-03 | $178,234 | $66.31 | $0.00017819 |
| 2026-10-02 | $177,478 | $175.74 | $0.00017823 |
| 2026-10-01 | $175,658 | $31.82 | $0.00017748 |
| 2026-09-30 | $177,354 | $198.93 | $0.00017566 |
Want data in another currency? Use our API
Or check it out in the app stores
