Orca AVAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $5.11 | N/A |
| 2026-11-08 | $0.000000000000000000 | $1.092 | $0.413904 |
| 2026-11-07 | $0.000000000000000000 | $1.33 | $0.414483 |
| 2026-11-06 | $0.000000000000000000 | $8.77 | $0.416565 |
| 2026-11-05 | $0.000000000000000000 | $12.24 | $0.413331 |
| 2026-11-04 | $0.000000000000000000 | $2.81 | $0.416333 |
| 2026-11-03 | $0.000000000000000000 | $161.57 | $0.416711 |
| 2026-11-02 | $0.000000000000000000 | $4.21 | $0.413480 |
| 2026-11-01 | $0.000000000000000000 | $1.44 | $0.433394 |
| 2026-10-31 | $0.000000000000000000 | $19.01 | $0.434402 |
| 2026-10-30 | $0.000000000000000000 | $14.55 | $0.432968 |
| 2026-10-29 | $0.000000000000000000 | $2.29 | $0.429687 |
| 2026-10-28 | $0.000000000000000000 | $21.11 | $0.435311 |
| 2026-10-27 | $0.000000000000000000 | $2.22 | $0.434985 |
| 2026-10-26 | $0.000000000000000000 | $3.71 | $0.432038 |
| 2026-10-25 | $0.000000000000000000 | $6.71 | $0.432694 |
| 2026-10-24 | $0.000000000000000000 | $18.30 | $0.435538 |
| 2026-10-23 | $0.000000000000000000 | $15.30 | $0.433482 |
| 2026-10-22 | $0.000000000000000000 | $11.12 | $0.434344 |
| 2026-10-21 | $0.000000000000000000 | $1.82 | $0.440188 |
Want data in another currency? Use our API
Or check it out in the app stores
