Orca AVAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $14.91 | N/A |
| 2026-07-18 | $0.000000000000000000 | $213.20 | $0.426766 |
| 2026-07-17 | $0.000000000000000000 | $466.51 | $0.428739 |
| 2026-07-16 | $0.000000000000000000 | $1.90 | $0.428885 |
| 2026-07-15 | $0.000000000000000000 | $22.12 | $0.430664 |
| 2026-07-14 | $0.000000000000000000 | $90.73 | $0.429162 |
| 2026-07-13 | $0.000000000000000000 | $13.19 | $0.436380 |
| 2026-07-12 | $0.000000000000000000 | $12.67 | $0.434783 |
| 2026-07-11 | $0.000000000000000000 | $8.16 | $0.436370 |
| 2026-07-10 | $0.000000000000000000 | $7.62 | $0.437505 |
| 2026-07-09 | $0.000000000000000000 | $38.53 | $0.438898 |
| 2026-07-08 | $0.000000000000000000 | $113.90 | $0.442871 |
| 2026-07-07 | $0.000000000000000000 | $296.99 | $0.430986 |
| 2026-07-06 | $0.000000000000000000 | $32.98 | $0.435069 |
| 2026-07-05 | $0.000000000000000000 | $41.85 | $0.431728 |
| 2026-07-04 | $0.000000000000000000 | $21.17 | $0.431834 |
| 2026-07-03 | $0.000000000000000000 | $40.79 | $0.430970 |
| 2026-07-02 | $0.000000000000000000 | $79.03 | $0.421072 |
| 2026-07-01 | $0.000000000000000000 | $74.32 | $0.415858 |
| 2026-06-30 | $0.000000000000000000 | $398.77 | $0.415186 |
Want data in another currency? Use our API
Or check it out in the app stores
