Orca AVAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $14.43 | N/A |
| 2026-09-24 | $0.000000000000000000 | $14.37 | $0.427500 |
| 2026-09-23 | $0.000000000000000000 | $21.66 | $0.427831 |
| 2026-09-22 | $0.000000000000000000 | $365.52 | $0.433329 |
| 2026-09-21 | $0.000000000000000000 | $65.24 | $0.433558 |
| 2026-09-20 | $0.000000000000000000 | $48.17 | $0.430465 |
| 2026-09-19 | $0.000000000000000000 | $23.46 | $0.424773 |
| 2026-09-18 | $0.000000000000000000 | $20.02 | $0.417659 |
| 2026-09-17 | $0.000000000000000000 | $3.79 | $0.414237 |
| 2026-09-16 | $0.000000000000000000 | $6.70 | $0.410894 |
| 2026-09-15 | $0.000000000000000000 | $7.73 | $0.408627 |
| 2026-09-14 | $0.000000000000000000 | $1.26 | $0.409688 |
| 2026-09-13 | $0.000000000000000000 | $5.96 | $0.408482 |
| 2026-09-12 | $0.000000000000000000 | $25.01 | $0.408923 |
| 2026-09-11 | $0.000000000000000000 | $5.35 | $0.411838 |
| 2026-09-10 | $0.000000000000000000 | $1.87 | $0.411681 |
| 2026-09-09 | $0.000000000000000000 | $3.26 | $0.412651 |
| 2026-09-08 | $0.000000000000000000 | $25.73 | $0.416315 |
| 2026-09-07 | $0.000000000000000000 | $6.48 | $0.413837 |
| 2026-09-06 | $0.000000000000000000 | $2.87 | $0.413890 |
Want data in another currency? Use our API
Or check it out in the app stores
