Orca AVAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $5.03 | N/A |
| 2026-08-03 | $0.000000000000000000 | $6.55 | $0.411583 |
| 2026-08-02 | $0.000000000000000000 | $8.54 | $0.406183 |
| 2026-08-01 | $0.000000000000000000 | $1.80 | $0.409460 |
| 2026-07-31 | $0.000000000000000000 | $1.10 | $0.408678 |
| 2026-07-30 | $0.000000000000000000 | $4.80 | $0.409537 |
| 2026-07-29 | $0.000000000000000000 | $4.16 | $0.408711 |
| 2026-07-28 | $0.000000000000000000 | $15.24 | $0.412581 |
| 2026-07-27 | $0.000000000000000000 | $43.47 | $0.409483 |
| 2026-07-26 | $0.000000000000000000 | $22.56 | $0.414598 |
| 2026-07-25 | $0.000000000000000000 | $4.50 | $0.421621 |
| 2026-07-24 | $0.000000000000000000 | $9.49 | $0.419923 |
| 2026-07-23 | $0.000000000000000000 | $1.14 | $0.418285 |
| 2026-07-22 | $0.000000000000000000 | $1.013 | $0.425098 |
| 2026-07-21 | $0.000000000000000000 | $4.04 | $0.423659 |
| 2026-07-20 | $0.000000000000000000 | $14.95 | $0.424395 |
| 2026-07-19 | $0.000000000000000000 | $213.20 | $0.422593 |
| 2026-07-18 | $0.000000000000000000 | $466.52 | $0.426766 |
| 2026-07-17 | $0.000000000000000000 | $1.90 | $0.428751 |
| 2026-07-16 | $0.000000000000000000 | $22.12 | $0.428891 |
Want data in another currency? Use our API
Or check it out in the app stores
