Orca AVAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $9.11 | $0.780767 | N/A |
2024-05-02 | $0.000000000000000000 | $9.12 | $0.781501 | $0.780767 |
2024-05-01 | $0.000000000000000000 | $21.08 | $0.779944 | $0.781501 |
2024-04-30 | $0.000000000000000000 | $9.51 | $0.783639 | $0.779944 |
2024-04-29 | $0.000000000000000000 | $9.51 | $0.783639 | $0.783639 |
2024-04-28 | $0.000000000000000000 | $9.56 | $0.788735 | $0.783639 |
2024-04-27 | $0.000000000000000000 | $9.56 | $0.789442 | $0.788735 |
2024-04-26 | $0.000000000000000000 | $4.90 | $0.790673 | $0.789442 |
2024-04-25 | $0.000000000000000000 | $4.90 | $0.790673 | $0.790673 |
2024-04-23 | $0.000000000000000000 | $5.20 | $0.796292 | $0.790673 |
2024-04-22 | $0.000000000000000000 | $8.76 | $0.796236 | $0.796292 |
2024-04-21 | $0.000000000000000000 | $23.17 | $0.793749 | $0.796236 |
2024-04-20 | $0.000000000000000000 | $26.58 | $0.786234 | $0.793749 |
2024-04-19 | $0.000000000000000000 | $3.42 | $0.785540 | $0.786234 |
2024-04-18 | $0.000000000000000000 | $3.42 | $0.785596 | $0.785540 |
2024-04-17 | $0.000000000000000000 | $33.89 | $0.785030 | $0.785596 |
2024-04-16 | $0.000000000000000000 | $11.73 | $0.797043 | $0.785030 |
2024-04-15 | $0.000000000000000000 | $23.55 | $0.793326 | $0.797043 |
2024-04-14 | $0.000000000000000000 | $112.69 | $0.787800 | $0.793326 |
2024-04-13 | $0.000000000000000000 | $93.33 | $0.791885 | $0.787800 |
2024-04-12 | $0.000000000000000000 | $93.33 | $0.791885 | $0.791885 |
2024-04-09 | $0.000000000000000000 | $8.00 | $0.799652 | $0.791885 |
2024-04-08 | $0.000000000000000000 | $13.63 | $0.801027 | $0.799652 |
2024-04-07 | $0.000000000000000000 | $13.63 | $0.801027 | $0.801027 |
2024-04-06 | $0.000000000000000000 | $8.99 | $0.798600 | $0.801027 |
2024-04-05 | $0.000000000000000000 | $8.99 | $0.798600 | $0.798600 |
2024-04-03 | $0.000000000000000000 | $6.60 | $0.796588 | $0.798600 |
Want data in another currency? Use our API