Orca AVAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $21.11 | N/A |
| 2026-10-27 | $0.000000000000000000 | $2.22 | $0.434985 |
| 2026-10-26 | $0.000000000000000000 | $3.71 | $0.432038 |
| 2026-10-25 | $0.000000000000000000 | $6.71 | $0.432694 |
| 2026-10-24 | $0.000000000000000000 | $18.30 | $0.435538 |
| 2026-10-23 | $0.000000000000000000 | $15.30 | $0.433482 |
| 2026-10-22 | $0.000000000000000000 | $11.12 | $0.434344 |
| 2026-10-21 | $0.000000000000000000 | $1.82 | $0.440188 |
| 2026-10-20 | $0.000000000000000000 | $2.98 | $0.439613 |
| 2026-10-19 | $0.000000000000000000 | $8.41 | $0.439525 |
| 2026-10-18 | $0.000000000000000000 | $8.12 | $0.439476 |
| 2026-10-17 | $0.000000000000000000 | $11.30 | $0.437656 |
| 2026-10-16 | $0.000000000000000000 | $9.33 | $0.439471 |
| 2026-10-15 | $0.000000000000000000 | $11.67 | $0.440508 |
| 2026-10-14 | $0.000000000000000000 | $15.12 | $0.440126 |
| 2026-10-13 | $0.000000000000000000 | $7.49 | $0.440008 |
| 2026-10-12 | $0.000000000000000000 | $30.68 | $0.438445 |
| 2026-10-11 | $0.000000000000000000 | $7.55 | $0.437774 |
| 2026-10-10 | $0.000000000000000000 | $9.35 | $0.438454 |
| 2026-10-09 | $0.000000000000000000 | $22.87 | $0.437071 |
Want data in another currency? Use our API
Or check it out in the app stores
