Orca AVAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $25.01 | N/A |
| 2026-09-11 | $0.000000000000000000 | $5.35 | $0.411838 |
| 2026-09-10 | $0.000000000000000000 | $1.87 | $0.411681 |
| 2026-09-09 | $0.000000000000000000 | $3.26 | $0.412651 |
| 2026-09-08 | $0.000000000000000000 | $25.73 | $0.416315 |
| 2026-09-07 | $0.000000000000000000 | $6.48 | $0.413837 |
| 2026-09-06 | $0.000000000000000000 | $2.87 | $0.413890 |
| 2026-09-05 | $0.000000000000000000 | $6.83 | $0.411005 |
| 2026-09-04 | $0.000000000000000000 | $4.47 | $0.408206 |
| 2026-09-03 | $0.000000000000000000 | $1.93 | $0.411420 |
| 2026-09-02 | $0.000000000000000000 | $1.83 | $0.407933 |
| 2026-09-01 | $0.000000000000000000 | $7.92 | $0.408836 |
| 2026-08-31 | $0.000000000000000000 | $8.27 | $0.409707 |
| 2026-08-30 | $0.000000000000000000 | $2.79 | $0.408940 |
| 2026-08-29 | $0.000000000000000000 | $3.16 | $0.410029 |
| 2026-08-28 | $0.000000000000000000 | $7.98 | $0.410338 |
| 2026-08-27 | $0.000000000000000000 | $3.55 | $0.413588 |
| 2026-08-26 | $0.000000000000000000 | $8.09 | $0.412301 |
| 2026-08-25 | $0.000000000000000000 | $2.72 | $0.409881 |
| 2026-08-24 | $0.000000000000000000 | $6.02 | $0.413446 |
Want data in another currency? Use our API
Or check it out in the app stores
