Orcasm Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $12,396.99 | $22.18 | N/A |
| 2026-11-09 | $12,660.45 | $48.09 | $0.00001491 |
| 2026-11-03 | $13,463.58 | $22.18 | $0.00001522 |
| 2026-11-02 | $13,891.41 | $25.74 | $0.00001619 |
| 2026-11-01 | $14,171.34 | $16.11 | $0.00001670 |
| 2026-10-31 | $14,362.80 | $1.48 | $0.00001704 |
| 2026-10-30 | $14,182.66 | $10.48 | $0.00001727 |
| 2026-10-29 | $15,100.93 | $1.14 | $0.00001705 |
| 2026-10-28 | $15,472.08 | $1.070 | $0.00001816 |
| 2026-10-26 | $14,996.01 | $2.04 | $0.00001860 |
| 2026-10-25 | $15,144.82 | $6.39 | $0.00001803 |
| 2026-10-24 | $14,882.34 | $4.06 | $0.00001821 |
| 2026-10-21 | $15,858.29 | $23.00 | $0.00001790 |
| 2026-10-20 | $15,668.69 | $14.53 | $0.00001907 |
| 2026-10-19 | $15,607.55 | $40.16 | $0.00001884 |
| 2026-10-18 | $15,881.14 | $38.77 | $0.00001877 |
| 2026-10-15 | $15,596.83 | $26.86 | $0.00001910 |
| 2026-10-14 | $15,706.85 | $1.098 | $0.00001875 |
| 2026-10-13 | $16,076.37 | $339.29 | $0.00001889 |
| 2026-10-12 | $16,874.13 | $11.61 | $0.00001933 |
Want data in another currency? Use our API
Or check it out in the app stores
