Orcasm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,192.05 | $43.81 | N/A |
| 2026-06-25 | $13,205.15 | $43.84 | $0.00001585 |
| 2026-06-24 | $13,228.28 | $43.97 | $0.00001586 |
| 2026-06-22 | $14,456.99 | $21.51 | $0.00001591 |
| 2026-06-21 | $14,575.69 | $2.21 | $0.00001738 |
| 2026-06-20 | $14,575.69 | $2.21 | $0.00001753 |
| 2026-06-17 | $15,210.39 | $150.66 | $0.00001753 |
| 2026-06-16 | $14,897.94 | $147.87 | $0.00001829 |
| 2026-06-15 | $13,688.23 | $610.14 | $0.00001793 |
| 2026-06-14 | $16,619.46 | $126.48 | $0.00001646 |
| 2026-06-13 | $17,221.40 | $5,024.62 | $0.00001997 |
| 2026-06-12 | $10,980.92 | $253.47 | $0.00002071 |
| 2026-06-11 | $11,823.30 | $73.40 | $0.00001321 |
| 2026-06-10 | $11,820.21 | $73.12 | $0.00001425 |
| 2026-06-09 | $11,607.36 | $29.80 | $0.00001420 |
| 2026-06-08 | $11,237.31 | $141.00 | $0.00001396 |
| 2026-06-07 | $11,237.31 | $141.00 | $0.00001351 |
| 2026-05-31 | $13,412.97 | $30.64 | $0.00001351 |
| 2026-05-30 | $13,272.74 | $30.35 | $0.00001613 |
| 2026-05-29 | $13,650.44 | $5.97 | $0.00001597 |
Want data in another currency? Use our API
Or check it out in the app stores
