Orcasm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $13,078.95 | $5.46 | N/A |
| 2026-08-09 | $13,289.52 | $5.55 | $0.00001573 |
| 2026-08-08 | $13,366.04 | $38.22 | $0.00001598 |
| 2026-08-06 | $12,538.74 | $1.57 | $0.00001607 |
| 2026-08-05 | $12,757.94 | $22.81 | $0.00001508 |
| 2026-08-04 | $12,406.92 | $2.19 | $0.00001534 |
| 2026-08-03 | $12,413.91 | $65.97 | $0.00001492 |
| 2026-08-02 | $12,452.85 | $25.44 | $0.00001493 |
| 2026-08-01 | $12,663.61 | $1.24 | $0.00001497 |
| 2026-07-31 | $12,954.88 | $7.87 | $0.00001523 |
| 2026-07-30 | $13,119.58 | $125.86 | $0.00001558 |
| 2026-07-29 | $12,827.28 | $26.73 | $0.00001578 |
| 2026-07-28 | $12,987.27 | $3.68 | $0.00001542 |
| 2026-07-27 | $13,266.94 | $3.76 | $0.00001562 |
| 2026-07-25 | $12,704.71 | $1.080 | $0.00001595 |
| 2026-07-21 | $13,349.30 | $1.64 | $0.00001528 |
| 2026-07-20 | $13,379.58 | $16.11 | $0.00001605 |
| 2026-07-19 | $13,312.32 | $16.98 | $0.00001609 |
| 2026-07-17 | $13,032.41 | $12.41 | $0.00001601 |
| 2026-07-16 | $13,409.82 | $58.40 | $0.00001567 |
Want data in another currency? Use our API
Or check it out in the app stores
