ORE Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $105,304 | $11.83 | N/A |
| 2026-10-23 | $105,502 | $75.06 | $0.00018700 |
| 2026-10-22 | $109,227 | $50.54 | $0.00018735 |
| 2026-10-21 | $107,562 | $33.28 | $0.00019396 |
| 2026-10-20 | $106,365 | $34.29 | $0.00019101 |
| 2026-10-19 | $106,074 | $75.55 | $0.00018888 |
| 2026-10-18 | $106,136 | $14.69 | $0.00018836 |
| 2026-10-17 | $107,031 | $58.86 | $0.00018847 |
| 2026-10-16 | $107,291 | $76.98 | $0.00019006 |
| 2026-10-15 | $105,373 | $78.53 | $0.00019052 |
| 2026-10-14 | $109,982 | $73.31 | $0.00018712 |
| 2026-10-13 | $108,890 | $51.78 | $0.00019530 |
| 2026-10-12 | $111,009 | $30.37 | $0.00019336 |
| 2026-10-11 | $109,933 | $5.40 | $0.00019713 |
| 2026-10-10 | $109,329 | $24.05 | $0.00019522 |
| 2026-10-09 | $108,505 | $235.13 | $0.00019414 |
| 2026-10-08 | $112,928 | $23.90 | $0.00019268 |
| 2026-10-07 | $114,762 | $58.10 | $0.00020053 |
| 2026-10-05 | $117,575 | $8.58 | $0.00020379 |
| 2026-10-03 | $116,610 | $46.62 | $0.00020879 |
Want data in another currency? Use our API
Or check it out in the app stores
