OREX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $87,702 | $37.39 | N/A |
| 2026-08-09 | $87,204 | $40.94 | $0.00904845 |
| 2026-08-08 | $87,738 | $45.92 | $0.00899700 |
| 2026-08-07 | $87,585 | $17.67 | $0.00905218 |
| 2026-08-06 | $87,490 | $69.71 | $0.00903632 |
| 2026-08-05 | $87,378 | $14.94 | $0.00902659 |
| 2026-08-04 | $86,903 | $195.41 | $0.00901503 |
| 2026-08-03 | $86,783 | $86.38 | $0.00896621 |
| 2026-08-02 | $86,565 | $45.96 | $0.00895387 |
| 2026-08-01 | $85,979 | $66.99 | $0.00893140 |
| 2026-07-31 | $86,314 | $1.33 | $0.00887095 |
| 2026-07-30 | $85,853 | $10.41 | $0.00893502 |
| 2026-07-29 | $85,874 | $21.18 | $0.00888725 |
| 2026-07-28 | $86,374 | $11.79 | $0.00888952 |
| 2026-07-27 | $85,924 | $19.58 | $0.00894124 |
| 2026-07-26 | $85,895 | $22.73 | $0.00889469 |
| 2026-07-25 | $86,234 | $55.74 | $0.00889244 |
| 2026-07-24 | $86,168 | $37.45 | $0.00892758 |
| 2026-07-23 | $86,153 | $45.81 | $0.00892075 |
| 2026-07-22 | $85,926 | $83.03 | $0.00891917 |
Want data in another currency? Use our API
Or check it out in the app stores
