OREX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $117,768 | $367.46 | N/A |
| 2026-09-25 | $116,895 | $298.64 | $0.01089762 |
| 2026-09-24 | $115,793 | $64.20 | $0.01081685 |
| 2026-09-23 | $115,721 | $402.14 | $0.01071490 |
| 2026-09-22 | $116,725 | $412.81 | $0.01070823 |
| 2026-09-21 | $118,089 | $66.14 | $0.01080115 |
| 2026-09-20 | $118,048 | $786.17 | $0.01092733 |
| 2026-09-19 | $119,047 | $494.74 | $0.01092358 |
| 2026-09-18 | $116,908 | $1,573.73 | $0.01101601 |
| 2026-09-17 | $122,432 | $17,700.74 | $0.01081810 |
| 2026-09-16 | $151,992 | $14,524.30 | $0.01132922 |
| 2026-09-15 | $108,831 | $714.67 | $0.01406459 |
| 2026-09-14 | $106,592 | $289.93 | $0.01007063 |
| 2026-09-13 | $105,491 | $598.02 | $0.00986343 |
| 2026-09-12 | $103,099 | $164.71 | $0.00976157 |
| 2026-09-11 | $102,397 | $188.57 | $0.00954021 |
| 2026-09-10 | $101,643 | $123.89 | $0.00947527 |
| 2026-09-09 | $101,516 | $14.47 | $0.00940552 |
| 2026-09-08 | $101,464 | $12.96 | $0.00939380 |
| 2026-09-07 | $100,950 | $50.72 | $0.00938897 |
Want data in another currency? Use our API
Or check it out in the app stores
