OREX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $70,048 | $38.98 | N/A |
| 2026-06-24 | $69,700 | $33.90 | $0.01010483 |
| 2026-06-23 | $70,085 | $57.40 | $0.01005476 |
| 2026-06-22 | $69,936 | $193.94 | $0.01011213 |
| 2026-06-21 | $69,478 | $136.15 | $0.01009037 |
| 2026-06-20 | $69,291 | $267.81 | $0.01002434 |
| 2026-06-19 | $69,611 | $188.86 | $0.00999731 |
| 2026-06-18 | $70,221 | $282.36 | $0.01004344 |
| 2026-06-17 | $70,216 | $333.21 | $0.01013153 |
| 2026-06-16 | $69,359 | $408.04 | $0.01013031 |
| 2026-06-15 | $68,712 | $438.89 | $0.01000609 |
| 2026-06-14 | $68,314 | $331.90 | $0.00990567 |
| 2026-06-13 | $68,546 | $360.35 | $0.00983423 |
| 2026-06-12 | $69,006 | $454.73 | $0.00986742 |
| 2026-06-11 | $69,528 | $1,065.37 | $0.00993361 |
| 2026-06-10 | $71,430 | $284.92 | $0.01000884 |
| 2026-06-09 | $71,794 | $515.34 | $0.01028280 |
| 2026-06-08 | $72,066 | $64.23 | $0.01033494 |
| 2026-06-07 | $71,913 | $1,296.76 | $0.01034907 |
| 2026-06-06 | $74,074 | $5,842.75 | $0.01032496 |
Want data in another currency? Use our API
Or check it out in the app stores
