Orgo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $106,688 | $1,795.36 | N/A |
| 2026-08-09 | $114,386 | $1,706.42 | $0.00021341 |
| 2026-08-08 | $96,458 | $669.20 | $0.00022881 |
| 2026-08-07 | $88,406 | $223.50 | $0.00019294 |
| 2026-08-06 | $89,723 | $598.24 | $0.00017684 |
| 2026-08-05 | $83,439 | $731.52 | $0.00017946 |
| 2026-08-04 | $78,607 | $800.87 | $0.00016689 |
| 2026-08-03 | $83,272 | $443.83 | $0.00015723 |
| 2026-08-02 | $81,876 | $253.75 | $0.00016655 |
| 2026-08-01 | $80,211 | $675.19 | $0.00016376 |
| 2026-07-31 | $81,641 | $957.22 | $0.00016043 |
| 2026-07-30 | $83,714 | $1,196.90 | $0.00016329 |
| 2026-07-29 | $80,291 | $984.48 | $0.00016743 |
| 2026-07-28 | $77,461 | $5,000.38 | $0.00016059 |
| 2026-07-27 | $90,715 | $3,379.08 | $0.00015493 |
| 2026-07-26 | $95,651 | $17,814.87 | $0.00018143 |
| 2026-07-25 | $99,971 | $4,399.31 | $0.00019131 |
| 2026-07-24 | $77,816 | $752.03 | $0.00019995 |
| 2026-07-23 | $82,829 | $431.66 | $0.00015564 |
| 2026-07-22 | $84,701 | $10,905.55 | $0.00016566 |
Want data in another currency? Use our API
Or check it out in the app stores
