Origin Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$84,534,102	$226,527	N/A
2026-10-16	$85,196,553	$256,831	$2,421.32
2026-10-15	$84,445,302	$549,095	$2,440.43
2026-10-14	$87,135,853	$779,592	$2,419.05
2026-10-13	$85,357,851	$732,734	$2,496.34
2026-10-12	$88,492,645	$681,134	$2,445.55
2026-10-11	$87,405,168	$1,412,562	$2,535.52
2026-10-10	$86,735,502	$2,071,077	$2,504.51
2026-10-09	$86,219,129	$5,878,555	$2,485.46
2026-10-08	$89,755,089	$706,029	$2,470.81
2026-10-07	$94,075,965	$611,961	$2,572.35
2026-10-06	$94,595,893	$691,997	$2,695.89
2026-10-05	$95,131,836	$18,551.67	$2,710.96
2026-10-04	$93,721,652	$67,928	$2,726.48
2026-10-03	$93,093,414	$1,180,900	$2,686.22
2026-10-02	$94,340,379	$400,600	$2,668.37
2026-10-01	$93,654,608	$35,571	$2,704.26
2026-09-30	$93,751,462	$67,338	$2,684.78
2026-09-29	$94,158,580	$179,492	$2,677.54
2026-09-28	$94,073,761	$91,329	$2,689.32