Origin Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-13 | $77,759,587 | $50,110 | $2,474.52 | N/A |
| 2024-10-12 | $76,430,622 | $47,488 | $2,433.22 | $2,474.52 |
| 2024-10-11 | $74,800,469 | $1,686,616 | $2,384.54 | $2,433.22 |
| 2024-10-10 | $75,090,862 | $341,673 | $2,372.94 | $2,384.54 |
| 2024-10-09 | $77,342,190 | $358,744 | $2,440.22 | $2,372.94 |
| 2024-10-08 | $74,374,278 | $211,746 | $2,419.14 | $2,440.22 |
| 2024-10-07 | $74,763,022 | $374,133 | $2,430.09 | $2,419.14 |
| 2024-10-06 | $74,363,296 | $368,540 | $2,413.96 | $2,430.09 |
| 2024-10-05 | $74,402,059 | $461,008 | $2,421.30 | $2,413.96 |
| 2024-10-04 | $72,118,015 | $409,745 | $2,344.92 | $2,421.30 |
| 2024-10-03 | $72,929,629 | $588,396 | $2,370.08 | $2,344.92 |
| 2024-10-02 | $75,430,518 | $1,180,769 | $2,452.05 | $2,370.08 |
| 2024-10-01 | $80,062,875 | $435,457 | $2,591.72 | $2,452.05 |
| 2024-09-30 | $82,186,277 | $323,578 | $2,657.28 | $2,591.72 |
| 2024-09-29 | $82,637,848 | $387,924 | $2,672.71 | $2,657.28 |
| 2024-09-28 | $84,798,251 | $755,957 | $2,697.46 | $2,672.71 |
| 2024-09-27 | $83,045,482 | $615,397 | $2,632.93 | $2,697.46 |
| 2024-09-26 | $81,189,417 | $384,487 | $2,570.98 | $2,632.93 |
| 2024-09-25 | $83,885,028 | $408,305 | $2,655.43 | $2,570.98 |
| 2024-09-24 | $77,775,484 | $444,635 | $2,647.94 | $2,655.43 |
| 2024-09-23 | $75,891,229 | $1,190,623 | $2,582.33 | $2,647.94 |
| 2024-09-22 | $74,624,044 | $653,962 | $2,613.10 | $2,582.33 |
| 2024-09-21 | $72,870,652 | $3,119,738 | $2,551.64 | $2,613.10 |
| 2024-09-20 | $73,864,819 | $349,185 | $2,454.61 | $2,551.64 |
| 2024-09-19 | $70,590,494 | $5,222,802 | $2,351.70 | $2,454.61 |
| 2024-09-18 | $72,858,652 | $375,459 | $2,347.95 | $2,351.70 |
| 2024-09-17 | $70,152,240 | $401,474 | $2,259.46 | $2,347.95 |
| 2024-09-16 | $71,942,997 | $450,728 | $2,315.13 | $2,259.46 |
| 2024-09-15 | $74,694,351 | $465,340 | $2,393.73 | $2,315.13 |
| 2024-09-14 | $75,839,295 | $436,046 | $2,430.04 | $2,393.73 |
| 2024-09-13 | $73,499,850 | $432,266 | $2,343.45 | $2,430.04 |
Want data in another currency? Use our API
Or check it out in the app stores
