Origin Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $82,097,539 | $171,093 | N/A |
| 2026-08-19 | $69,825,726 | $97,118 | $2,250.67 |
| 2026-08-18 | $69,752,978 | $275,714 | $1,914.35 |
| 2026-08-17 | $68,385,019 | $11,188.63 | $1,912.47 |
| 2026-08-16 | $68,583,594 | $230,144 | $1,875.05 |
| 2026-08-15 | $68,557,536 | $387,436 | $1,880.62 |
| 2026-08-14 | $68,723,834 | $18,708.73 | $1,880.01 |
| 2026-08-13 | $69,061,244 | $670,876 | $1,884.66 |
| 2026-08-12 | $69,171,938 | $70,689 | $1,877.94 |
| 2026-08-11 | $68,896,393 | $114,178 | $1,881.06 |
| 2026-08-10 | $71,080,100 | $210,416 | $1,873.65 |
| 2026-08-09 | $71,317,674 | $43,768 | $1,911.06 |
| 2026-08-08 | $71,132,198 | $26,134 | $1,917.56 |
| 2026-08-07 | $70,688,657 | $754,227 | $1,912.68 |
| 2026-08-06 | $70,907,251 | $103,277 | $1,900.86 |
| 2026-08-05 | $69,725,858 | $56,778 | $1,906.85 |
| 2026-08-04 | $69,068,522 | $115,925 | $1,875.04 |
| 2026-08-03 | $69,987,383 | $84,244 | $1,857.47 |
| 2026-08-02 | $68,595,253 | $341,187 | $1,882.29 |
| 2026-08-01 | $69,231,499 | $643,021 | $1,844.96 |
Want data in another currency? Use our API
Or check it out in the app stores
