Origin LGNS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $0.000000000000000000 | $2,159,259 | N/A |
| 2026-10-29 | $0.000000000000000000 | $2,515,148 | $0.200216 |
| 2026-10-28 | $0.000000000000000000 | $4,217,956 | $0.202439 |
| 2026-10-27 | $0.000000000000000000 | $2,434,499 | $0.245082 |
| 2026-10-26 | $0.000000000000000000 | $2,346,303 | $0.290015 |
| 2026-10-25 | $0.000000000000000000 | $2,533,183 | $0.291329 |
| 2026-10-24 | $0.000000000000000000 | $2,407,880 | $0.294825 |
| 2026-10-23 | $0.000000000000000000 | $2,266,812 | $0.295156 |
| 2026-10-22 | $0.000000000000000000 | $2,848,149 | $0.288507 |
| 2026-10-21 | $0.000000000000000000 | $2,622,539 | $0.281372 |
| 2026-10-20 | $0.000000000000000000 | $3,003,902 | $0.289653 |
| 2026-10-19 | $0.000000000000000000 | $2,946,594 | $0.294971 |
| 2026-10-18 | $0.000000000000000000 | $2,924,898 | $0.297718 |
| 2026-10-17 | $0.000000000000000000 | $4,140,744 | $0.327777 |
| 2026-10-16 | $0.000000000000000000 | $4,651,555 | $0.343671 |
| 2026-10-15 | $0.000000000000000000 | $4,525,702 | $0.339204 |
| 2026-10-14 | $0.000000000000000000 | $5,402,346 | $0.304511 |
| 2026-10-13 | $0.000000000000000000 | $5,762,643 | $0.281057 |
| 2026-10-12 | $0.000000000000000000 | $5,067,122 | $0.284724 |
| 2026-10-11 | $0.000000000000000000 | $10,660,465 | $0.328177 |
Want data in another currency? Use our API
Or check it out in the app stores
