Origin LGNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $4,525,702 | N/A |
| 2026-10-14 | $0.000000000000000000 | $5,402,346 | $0.304511 |
| 2026-10-13 | $0.000000000000000000 | $5,762,643 | $0.281057 |
| 2026-10-12 | $0.000000000000000000 | $5,067,122 | $0.284724 |
| 2026-10-11 | $0.000000000000000000 | $10,660,465 | $0.328177 |
| 2026-10-10 | $0.000000000000000000 | $9,865,720 | $0.344115 |
| 2026-10-09 | $0.000000000000000000 | $30,961,701 | $0.382163 |
| 2026-10-08 | $0.000000000000000000 | $17,029,174 | $0.506595 |
| 2026-10-07 | $0.000000000000000000 | $11,721,795 | $0.359873 |
| 2026-10-06 | $0.000000000000000000 | $10,439,521 | $1.009 |
| 2026-10-05 | $0.000000000000000000 | $9,356,017 | $1.009 |
| 2026-10-04 | $0.000000000000000000 | $8,612,511 | $1.007 |
| 2026-10-03 | $0.000000000000000000 | $8,084,682 | $0.999596 |
| 2026-10-02 | $0.000000000000000000 | $6,801,423 | $1.005 |
| 2026-10-01 | $0.000000000000000000 | $8,167,082 | $1.019 |
| 2026-09-30 | $0.000000000000000000 | $8,236,049 | $1.019 |
| 2026-09-29 | $0.000000000000000000 | $8,180,387 | $1.026 |
| 2026-09-28 | $0.000000000000000000 | $7,914,359 | $1.051 |
| 2026-09-27 | $0.000000000000000000 | $6,465,114 | $1.050 |
| 2026-09-26 | $0.000000000000000000 | $5,922,282 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
