Origin LGNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $8,213,070 | N/A |
| 2026-08-28 | $0.000000000000000000 | $8,650,500 | $1.15 |
| 2026-08-27 | $0.000000000000000000 | $8,580,068 | $1.16 |
| 2026-08-26 | $0.000000000000000000 | $12,142,754 | $1.19 |
| 2026-08-25 | $0.000000000000000000 | $9,627,384 | $1.18 |
| 2026-08-24 | $0.000000000000000000 | $9,597,570 | $1.13 |
| 2026-08-23 | $0.000000000000000000 | $9,924,810 | $1.15 |
| 2026-08-22 | $0.000000000000000000 | $10,435,219 | $1.20 |
| 2026-08-21 | $0.000000000000000000 | $9,819,415 | $1.25 |
| 2026-08-20 | $0.000000000000000000 | $9,999,674 | $1.27 |
| 2026-08-19 | $0.000000000000000000 | $9,654,174 | $1.29 |
| 2026-08-18 | $0.000000000000000000 | $9,375,367 | $1.29 |
| 2026-08-17 | $0.000000000000000000 | $10,587,880 | $1.29 |
| 2026-08-16 | $0.000000000000000000 | $9,751,598 | $1.29 |
| 2026-08-15 | $0.000000000000000000 | $11,244,710 | $1.37 |
| 2026-08-14 | $0.000000000000000000 | $10,546,793 | $1.37 |
| 2026-08-13 | $0.000000000000000000 | $15,541,049 | $1.37 |
| 2026-08-12 | $0.000000000000000000 | $12,866,730 | $1.37 |
| 2026-08-11 | $0.000000000000000000 | $10,712,587 | $1.48 |
| 2026-08-10 | $0.000000000000000000 | $10,025,286 | $1.39 |
Want data in another currency? Use our API
Or check it out in the app stores
