Origin LGNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $20,842,920 | N/A |
| 2026-07-04 | $0.000000000000000000 | $19,031,949 | $2.02 |
| 2026-07-03 | $0.000000000000000000 | $20,731,643 | $1.97 |
| 2026-07-02 | $0.000000000000000000 | $24,891,851 | $1.90 |
| 2026-07-01 | $0.000000000000000000 | $32,001,905 | $1.92 |
| 2026-06-30 | $0.000000000000000000 | $32,756,973 | $1.80 |
| 2026-06-29 | $0.000000000000000000 | $28,234,905 | $2.11 |
| 2026-06-28 | $0.000000000000000000 | $21,989,088 | $2.21 |
| 2026-06-27 | $0.000000000000000000 | $21,202,449 | $2.35 |
| 2026-06-26 | $0.000000000000000000 | $26,812,869 | $2.41 |
| 2026-06-25 | $0.000000000000000000 | $24,631,890 | $2.49 |
| 2026-06-24 | $0.000000000000000000 | $28,058,769 | $2.57 |
| 2026-06-23 | $0.000000000000000000 | $29,210,519 | $2.79 |
| 2026-06-22 | $0.000000000000000000 | $33,039,355 | $2.90 |
| 2026-06-21 | $0.000000000000000000 | $23,726,855 | $2.85 |
| 2026-06-20 | $0.000000000000000000 | $23,817,272 | $2.80 |
| 2026-06-19 | $0.000000000000000000 | $21,572,166 | $2.86 |
| 2026-06-18 | $0.000000000000000000 | $34,770,308 | $2.88 |
| 2026-06-17 | $0.000000000000000000 | $25,774,286 | $2.70 |
| 2026-06-16 | $0.000000000000000000 | $24,171,724 | $2.57 |
Want data in another currency? Use our API
Or check it out in the app stores
