Origin LGNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $16,892,939 | N/A |
| 2026-07-31 | $0.000000000000000000 | $15,787,196 | $1.71 |
| 2026-07-30 | $0.000000000000000000 | $15,998,590 | $1.75 |
| 2026-07-29 | $0.000000000000000000 | $17,578,839 | $1.81 |
| 2026-07-28 | $0.000000000000000000 | $15,890,240 | $1.85 |
| 2026-07-27 | $0.000000000000000000 | $15,044,315 | $1.94 |
| 2026-07-26 | $0.000000000000000000 | $15,751,246 | $1.98 |
| 2026-07-25 | $0.000000000000000000 | $16,554,881 | $1.99 |
| 2026-07-24 | $0.000000000000000000 | $18,719,969 | $2.01 |
| 2026-07-23 | $0.000000000000000000 | $27,331,741 | $2.07 |
| 2026-07-22 | $0.000000000000000000 | $24,958,070 | $2.16 |
| 2026-07-21 | $0.000000000000000000 | $1.38 | $2.09 |
| 2026-07-20 | $0.000000000000000000 | $17,412,110 | $1.86 |
| 2026-07-19 | $0.000000000000000000 | $17,231,004 | $1.99 |
| 2026-07-18 | $0.000000000000000000 | $17,149,751 | $2.09 |
| 2026-07-17 | $0.000000000000000000 | $17,476,586 | $2.14 |
| 2026-07-16 | $0.000000000000000000 | $14,968,513 | $2.14 |
| 2026-07-15 | $0.000000000000000000 | $17,035,409 | $2.16 |
| 2026-07-14 | $0.000000000000000000 | $19,725,610 | $2.14 |
| 2026-07-13 | $0.000000000000000000 | $24,127,971 | $2.13 |
Want data in another currency? Use our API
Or check it out in the app stores
