Origin Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $173,476 | $279.00 | N/A |
| 2026-07-17 | $173,476 | $311.52 | $0.02482243 |
| 2026-07-16 | $174,189 | $47.52 | $0.02492438 |
| 2026-07-15 | $176,854 | $316.08 | $0.02530577 |
| 2026-07-14 | $176,644 | $362.61 | $0.02527569 |
| 2026-07-13 | $187,313 | $443.12 | $0.02487420 |
| 2026-07-12 | $190,703 | $279.33 | $0.02532429 |
| 2026-07-11 | $196,132 | $181.59 | $0.02604530 |
| 2026-07-10 | $197,283 | $724.73 | $0.02619811 |
| 2026-07-09 | $184,884 | $4.06 | $0.02455164 |
| 2026-07-08 | $186,803 | $1,100.23 | $0.02480650 |
| 2026-07-07 | $192,539 | $1,729.24 | $0.02556818 |
| 2026-07-06 | $201,983 | $713.90 | $0.02682235 |
| 2026-07-05 | $208,308 | $681.59 | $0.02766223 |
| 2026-07-04 | $201,307 | $610.08 | $0.02673251 |
| 2026-07-03 | $203,306 | $1,104.00 | $0.02699840 |
| 2026-07-02 | $188,287 | $1,021.88 | $0.02480812 |
| 2026-07-01 | $173,979 | $560.53 | $0.02292296 |
| 2026-06-30 | $172,373 | $425.21 | $0.02270843 |
| 2026-06-29 | $187,328 | $1,360.42 | $0.02467845 |
Want data in another currency? Use our API
Or check it out in the app stores
