OriginTrail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $117,288,821 | $4,865,096 | N/A |
| 2026-07-17 | $124,603,413 | $17,135,118 | $0.278584 |
| 2026-07-16 | $115,175,125 | $2,632,234 | $0.257505 |
| 2026-07-15 | $120,502,557 | $687,247 | $0.269415 |
| 2026-07-14 | $116,039,857 | $2,376,731 | $0.259438 |
| 2026-07-13 | $116,408,929 | $2,560,460 | $0.260263 |
| 2026-07-12 | $122,250,955 | $1,134,195 | $0.273324 |
| 2026-07-11 | $121,623,569 | $598,453 | $0.271922 |
| 2026-07-10 | $121,409,327 | $1,076,196 | $0.271443 |
| 2026-07-09 | $117,610,050 | $2,201,664 | $0.262948 |
| 2026-07-08 | $118,552,642 | $3,299,568 | $0.265056 |
| 2026-07-07 | $122,683,400 | $6,181,009 | $0.274291 |
| 2026-07-06 | $121,808,393 | $724,049 | $0.272335 |
| 2026-07-05 | $126,750,162 | $1,007,271 | $0.283384 |
| 2026-07-04 | $126,202,011 | $1,563,290 | $0.282158 |
| 2026-07-03 | $126,456,707 | $1,981,646 | $0.282728 |
| 2026-07-02 | $118,752,919 | $1,209,115 | $0.265504 |
| 2026-07-01 | $114,532,676 | $3,750,331 | $0.256068 |
| 2026-06-30 | $115,326,622 | $3,219,538 | $0.257843 |
| 2026-06-29 | $119,721,862 | $4,263,760 | $0.267670 |
Want data in another currency? Use our API
Or check it out in the app stores
