OriginTrail USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $353,562,863 | $2,372,488 | $0.869845 | N/A |
2024-05-07 | $364,339,408 | $1,792,770 | $0.890909 | $0.869845 |
2024-05-06 | $375,761,568 | $2,374,412 | $0.927135 | $0.890909 |
2024-05-05 | $367,858,473 | $2,570,284 | $0.906604 | $0.927135 |
2024-05-04 | $377,218,119 | $2,976,270 | $0.928869 | $0.906604 |
2024-05-03 | $338,733,396 | $3,733,732 | $0.835150 | $0.928869 |
2024-05-02 | $316,466,109 | $3,561,821 | $0.780235 | $0.835150 |
2024-05-01 | $311,821,675 | $3,159,116 | $0.768138 | $0.780235 |
2024-04-30 | $344,391,318 | $2,256,551 | $0.850048 | $0.768138 |
2024-04-29 | $350,258,669 | $2,697,800 | $0.863886 | $0.850048 |
2024-04-28 | $369,183,091 | $2,354,519 | $0.911827 | $0.863886 |
2024-04-27 | $377,600,580 | $1,876,403 | $0.930367 | $0.911827 |
2024-04-26 | $387,542,236 | $2,460,573 | $0.955785 | $0.930367 |
2024-04-25 | $387,210,303 | $2,461,789 | $0.955071 | $0.955785 |
2024-04-24 | $390,372,271 | $2,162,631 | $0.963867 | $0.955071 |
2024-04-23 | $397,901,276 | $2,513,303 | $0.980090 | $0.963867 |
2024-04-22 | $395,900,783 | $3,385,854 | $0.975936 | $0.980090 |
2024-04-21 | $394,809,672 | $2,525,324 | $0.974944 | $0.975936 |
2024-04-20 | $373,718,445 | $3,354,540 | $0.922631 | $0.974944 |
2024-04-19 | $379,575,373 | $2,989,746 | $0.936984 | $0.922631 |
2024-04-18 | $359,523,253 | $2,784,017 | $0.886140 | $0.936984 |
2024-04-17 | $376,466,957 | $3,907,658 | $0.928110 | $0.886140 |
2024-04-16 | $377,591,885 | $2,851,407 | $0.936246 | $0.928110 |
2024-04-15 | $395,261,696 | $3,133,367 | $0.978182 | $0.936246 |
2024-04-14 | $373,847,069 | $4,252,983 | $0.924761 | $0.978182 |
2024-04-13 | $391,862,520 | $3,907,150 | $0.970413 | $0.924761 |
2024-04-12 | $425,043,430 | $3,579,263 | $1.053 | $0.970413 |
2024-04-11 | $460,760,878 | $3,589,471 | $1.14 | $1.053 |
2024-04-10 | $467,400,812 | $5,108,797 | $1.16 | $1.14 |
2024-04-09 | $474,771,307 | $2,706,152 | $1.18 | $1.16 |
2024-04-08 | $439,675,413 | $2,775,282 | $1.089 | $1.18 |
Want data in another currency? Use our API