Orizon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-28	$20,095,061	$146,248	N/A
2026-09-27	$19,826,794	$135,706	$51.68
2026-09-26	$19,546,637	$144,015	$50.99
2026-09-25	$19,141,045	$101,142	$50.27
2026-09-24	$19,711,714	$120,066	$49.23
2026-09-23	$20,084,737	$125,119	$50.70
2026-09-22	$19,423,718	$242,082	$51.66
2026-09-21	$20,713,094	$95,553	$49.96
2026-09-20	$20,753,550	$127,067	$53.27
2026-09-19	$20,802,570	$151,138	$53.38
2026-09-18	$20,384,004	$103,902	$53.50
2026-09-17	$20,481,923	$95,123	$52.43
2026-09-16	$20,433,164	$124,779	$52.68
2026-09-15	$20,260,470	$152,361	$52.55
2026-09-14	$19,933,474	$85,284	$52.11
2026-09-13	$20,127,146	$103,869	$51.27
2026-09-12	$20,177,299	$102,714	$51.77
2026-09-11	$20,258,646	$103,754	$51.90
2026-09-10	$20,523,254	$114,320	$52.11
2026-09-09	$20,489,175	$107,190	$52.79