Orizon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $20,396,344 | $98,859 | N/A |
| 2026-08-11 | $20,382,612 | $127,156 | $52.46 |
| 2026-08-10 | $20,298,722 | $91,336 | $52.42 |
| 2026-08-09 | $20,041,207 | $90,147 | $52.21 |
| 2026-08-08 | $19,954,081 | $110,805 | $51.55 |
| 2026-08-07 | $19,786,198 | $98,250 | $51.32 |
| 2026-08-06 | $20,208,335 | $111,151 | $50.89 |
| 2026-08-05 | $20,396,077 | $104,880 | $51.98 |
| 2026-08-03 | $20,338,851 | $155,315 | $52.46 |
| 2026-08-02 | $19,605,155 | $93,654 | $52.31 |
| 2026-08-01 | $19,641,127 | $97,540 | $50.42 |
| 2026-07-31 | $19,962,369 | $97,819 | $50.52 |
| 2026-07-30 | $19,921,137 | $94,385 | $51.34 |
| 2026-07-29 | $20,106,833 | $86,123 | $51.24 |
| 2026-07-28 | $20,286,172 | $124,839 | $51.71 |
| 2026-07-27 | $19,829,849 | $112,260 | $52.18 |
| 2026-07-26 | $20,209,978 | $191,922 | $51.00 |
| 2026-07-25 | $20,092,814 | $97,114 | $51.98 |
| 2026-07-24 | $19,895,856 | $91,425 | $51.68 |
| 2026-07-23 | $20,371,630 | $280,604 | $51.17 |
Want data in another currency? Use our API
Or check it out in the app stores
