Orlix AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $37,558 | $6.55 | N/A |
| 2026-10-03 | $37,478 | $6.72 | $0.000000375585 |
| 2026-10-01 | $37,521 | $2.09 | $0.000000374785 |
| 2026-09-30 | $37,662 | $2.14 | $0.000000375214 |
| 2026-09-28 | $38,106 | $1.69 | $0.000000376617 |
| 2026-09-27 | $38,409 | $1.34 | $0.000000381059 |
| 2026-09-25 | $38,093 | $104.94 | $0.000000384093 |
| 2026-09-24 | $37,827 | $75.23 | $0.000000380932 |
| 2026-09-23 | $38,882 | $9.58 | $0.000000378269 |
| 2026-09-22 | $39,773 | $2.54 | $0.000000388818 |
| 2026-09-21 | $38,932 | $10.59 | $0.000000397732 |
| 2026-09-20 | $37,234 | $21.72 | $0.000000389320 |
| 2026-09-19 | $37,157 | $21.68 | $0.000000372336 |
| 2026-09-17 | $34,194 | $4.31 | $0.000000371569 |
| 2026-09-16 | $33,960 | $32.72 | $0.000000341945 |
| 2026-09-15 | $35,236 | $31.90 | $0.000000339595 |
Want data in another currency? Use our API
Or check it out in the app stores
