ORO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $201,289 | $592.43 | N/A |
| 2026-06-25 | $204,070 | $5,172.37 | $0.00237981 |
| 2026-06-24 | $223,717 | $836.84 | $0.00237933 |
| 2026-06-23 | $227,117 | $509.36 | $0.00260938 |
| 2026-06-22 | $228,009 | $610.69 | $0.00264857 |
| 2026-06-21 | $235,952 | $550.95 | $0.00265885 |
| 2026-06-20 | $237,212 | $1,835.89 | $0.00275392 |
| 2026-06-19 | $230,210 | $2,755.18 | $0.00277046 |
| 2026-06-18 | $225,164 | $3,429.60 | $0.00268218 |
| 2026-06-17 | $227,703 | $2,597.07 | $0.00263144 |
| 2026-06-16 | $235,847 | $3,960.44 | $0.00266210 |
| 2026-06-15 | $228,865 | $592.96 | $0.00275852 |
| 2026-06-14 | $228,943 | $739.21 | $0.00268245 |
| 2026-06-13 | $224,725 | $1,541.83 | $0.00267933 |
| 2026-06-12 | $234,503 | $1,116.06 | $0.00263103 |
| 2026-06-11 | $230,844 | $1,695.83 | $0.00283674 |
| 2026-06-10 | $236,460 | $7,018.12 | $0.00270454 |
| 2026-06-09 | $246,559 | $2,443.20 | $0.00277133 |
| 2026-06-08 | $243,189 | $2,353.84 | $0.00289075 |
| 2026-06-07 | $237,093 | $5,697.47 | $0.00285222 |
Want data in another currency? Use our API
Or check it out in the app stores
