ORO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $247,651 | $1,071.48 | N/A |
| 2026-09-28 | $252,179 | $4,494.78 | $0.00282687 |
| 2026-09-27 | $271,807 | $6,028.26 | $0.00287918 |
| 2026-09-26 | $245,764 | $2,232.01 | $0.00310379 |
| 2026-09-25 | $224,394 | $1,188.90 | $0.00280690 |
| 2026-09-24 | $220,804 | $1,017.56 | $0.00256331 |
| 2026-09-23 | $233,720 | $1,238.11 | $0.00252280 |
| 2026-09-22 | $231,000 | $2,177.90 | $0.00267080 |
| 2026-09-21 | $209,874 | $1,924.44 | $0.00264021 |
| 2026-09-20 | $244,631 | $2,301.47 | $0.00239921 |
| 2026-09-19 | $200,637 | $1,813.49 | $0.00279704 |
| 2026-09-18 | $206,632 | $984.05 | $0.00229442 |
| 2026-09-17 | $219,069 | $709.40 | $0.00236346 |
| 2026-09-16 | $215,894 | $2,609.47 | $0.00250619 |
| 2026-09-15 | $242,756 | $493.22 | $0.00247031 |
| 2026-09-14 | $242,071 | $497.77 | $0.00277818 |
| 2026-09-13 | $248,357 | $314.44 | $0.00277088 |
| 2026-09-12 | $259,294 | $1,014.27 | $0.00284326 |
| 2026-09-11 | $257,847 | $641.29 | $0.00296897 |
| 2026-09-10 | $268,266 | $1,218.64 | $0.00295297 |
Want data in another currency? Use our API
Or check it out in the app stores
