ORO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $166,363 | $744.97 | N/A |
| 2026-08-10 | $164,803 | $433.64 | $0.00191714 |
| 2026-08-09 | $166,427 | $226.55 | $0.00189960 |
| 2026-08-08 | $167,193 | $482.18 | $0.00191869 |
| 2026-08-07 | $174,422 | $81.87 | $0.00192793 |
| 2026-08-06 | $171,700 | $522.62 | $0.00201175 |
| 2026-08-05 | $167,540 | $595.07 | $0.00198082 |
| 2026-08-04 | $161,731 | $508.11 | $0.00193327 |
| 2026-08-03 | $155,811 | $481.39 | $0.00186669 |
| 2026-08-02 | $147,267 | $516.06 | $0.00179879 |
| 2026-08-01 | $153,662 | $656.48 | $0.00170045 |
| 2026-07-31 | $145,369 | $854.04 | $0.00177463 |
| 2026-07-30 | $160,161 | $505.27 | $0.00167924 |
| 2026-07-29 | $162,447 | $2,348.60 | $0.00185056 |
| 2026-07-28 | $149,220 | $1,429.36 | $0.00187742 |
| 2026-07-27 | $179,642 | $553.03 | $0.00172498 |
| 2026-07-26 | $174,597 | $1,934.24 | $0.00207719 |
| 2026-07-25 | $173,212 | $649.04 | $0.00201931 |
| 2026-07-24 | $187,449 | $478.52 | $0.00200375 |
| 2026-07-23 | $180,680 | $307.41 | $0.00216901 |
Want data in another currency? Use our API
Or check it out in the app stores
