OroBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $229,708 | N/A |
| 2026-06-28 | $0.000000000000000000 | $231,418 | $1.48 |
| 2026-06-27 | $0.000000000000000000 | $272,680 | $1.48 |
| 2026-06-26 | $0.000000000000000000 | $233,289 | $1.45 |
| 2026-06-25 | $0.000000000000000000 | $228,199 | $1.43 |
| 2026-06-24 | $0.000000000000000000 | $215,376 | $1.41 |
| 2026-06-23 | $0.000000000000000000 | $219,791 | $1.41 |
| 2026-06-22 | $0.000000000000000000 | $265,412 | $1.40 |
| 2026-06-21 | $0.000000000000000000 | $228,310 | $1.31 |
| 2026-06-20 | $0.000000000000000000 | $231,119 | $1.27 |
| 2026-06-19 | $0.000000000000000000 | $234,849 | $1.29 |
| 2026-06-18 | $0.000000000000000000 | $231,030 | $1.27 |
| 2026-06-17 | $0.000000000000000000 | $244,333 | $1.28 |
| 2026-06-16 | $0.000000000000000000 | $250,061 | $1.29 |
| 2026-06-15 | $0.000000000000000000 | $264,918 | $1.27 |
| 2026-06-14 | $0.000000000000000000 | $273,863 | $1.33 |
| 2026-06-13 | $0.000000000000000000 | $270,556 | $1.16 |
| 2026-06-12 | $0.000000000000000000 | $277,003 | $1.31 |
| 2026-06-11 | $0.000000000000000000 | $242,009 | $1.33 |
| 2026-06-10 | $0.000000000000000000 | $252,279 | $1.31 |
Want data in another currency? Use our API
Or check it out in the app stores
