OroBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $198,662 | N/A |
| 2026-09-09 | $0.000000000000000000 | $204,213 | $1.76 |
| 2026-09-08 | $0.000000000000000000 | $202,080 | $1.76 |
| 2026-09-07 | $0.000000000000000000 | $199,831 | $1.76 |
| 2026-09-06 | $0.000000000000000000 | $206,651 | $1.76 |
| 2026-09-05 | $0.000000000000000000 | $61,380 | $1.75 |
| 2026-09-04 | $0.000000000000000000 | $73,136 | $1.74 |
| 2026-09-03 | $0.000000000000000000 | $202,964 | $1.72 |
| 2026-09-02 | $0.000000000000000000 | $198,131 | $1.73 |
| 2026-09-01 | $0.000000000000000000 | $198,877 | $1.71 |
| 2026-08-31 | $0.000000000000000000 | $202,106 | $1.76 |
| 2026-08-30 | $0.000000000000000000 | $204,658 | $1.76 |
| 2026-08-29 | $0.000000000000000000 | $199,527 | $1.75 |
| 2026-08-28 | $0.000000000000000000 | $200,600 | $1.71 |
| 2026-08-27 | $0.000000000000000000 | $199,525 | $1.74 |
| 2026-08-26 | $0.000000000000000000 | $204,321 | $1.74 |
| 2026-08-25 | $0.000000000000000000 | $199,492 | $1.74 |
| 2026-08-24 | $0.000000000000000000 | $201,673 | $1.75 |
| 2026-08-23 | $0.000000000000000000 | $203,419 | $1.76 |
| 2026-08-22 | $0.000000000000000000 | $202,955 | $1.76 |
Want data in another currency? Use our API
Or check it out in the app stores
