Orta Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $3,710,941 | $15,038.70 | N/A |
| 2026-08-29 | $3,799,958 | $3,524.81 | $0.053977 |
| 2026-08-28 | $3,630,376 | $12,497.45 | $0.055272 |
| 2026-08-27 | $3,924,176 | $8,176.29 | $0.052805 |
| 2026-08-26 | $3,904,367 | $88,935 | $0.057079 |
| 2026-08-25 | $3,128,877 | $5,352.19 | $0.056791 |
| 2026-08-24 | $3,024,727 | $7,863.40 | $0.04551094 |
| 2026-08-23 | $3,044,153 | $55,087 | $0.04399602 |
| 2026-08-22 | $3,120,806 | $111,441 | $0.04427859 |
| 2026-08-21 | $3,163,048 | $16,250.39 | $0.04539354 |
| 2026-08-20 | $3,092,290 | $103,949 | $0.04600797 |
| 2026-08-19 | $3,120,949 | $11,831.62 | $0.04497877 |
| 2026-08-18 | $3,241,106 | $6,721.60 | $0.04539562 |
| 2026-08-17 | $3,208,502 | $6,761.29 | $0.04714336 |
| 2026-08-16 | $3,189,862 | $16,610.39 | $0.04666912 |
| 2026-08-15 | $3,330,233 | $12,680.95 | $0.04639799 |
| 2026-08-14 | $3,378,560 | $16,634.35 | $0.04843976 |
| 2026-08-13 | $3,105,759 | $16,718.66 | $0.04914269 |
| 2026-08-12 | $3,112,288 | $9,050.38 | $0.04517468 |
| 2026-08-11 | $3,283,972 | $21,004 | $0.04526964 |
Want data in another currency? Use our API
Or check it out in the app stores
