Orta Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $2,262,400 | $7,299.18 | N/A |
| 2026-10-18 | $2,278,956 | $4,445.94 | $0.03290763 |
| 2026-10-17 | $2,404,679 | $5,387.22 | $0.03314845 |
| 2026-10-16 | $2,449,376 | $6,372.37 | $0.03497714 |
| 2026-10-15 | $2,520,863 | $12,122.77 | $0.03562728 |
| 2026-10-14 | $2,590,199 | $3,174.34 | $0.03666710 |
| 2026-10-13 | $2,558,762 | $8,840.14 | $0.03767562 |
| 2026-10-12 | $2,652,055 | $13,889.65 | $0.03721836 |
| 2026-10-11 | $2,529,565 | $5,477.15 | $0.03857534 |
| 2026-10-10 | $2,483,806 | $8,412.29 | $0.03679368 |
| 2026-10-09 | $2,516,318 | $2,476.32 | $0.03612809 |
| 2026-10-08 | $2,693,360 | $25,621 | $0.03660099 |
| 2026-10-07 | $2,570,836 | $2,661.11 | $0.03917614 |
| 2026-10-06 | $2,570,956 | $17,687.31 | $0.03739398 |
| 2026-10-05 | $2,780,134 | $2,998.37 | $0.03739573 |
| 2026-10-04 | $2,757,364 | $12,060.02 | $0.04043831 |
| 2026-10-03 | $2,605,188 | $9,984.90 | $0.04010711 |
| 2026-10-02 | $2,825,101 | $22,419 | $0.03789364 |
| 2026-10-01 | $2,777,410 | $8,002.72 | $0.04109238 |
| 2026-09-30 | $2,916,370 | $17,104.59 | $0.04039869 |
Want data in another currency? Use our API
Or check it out in the app stores
