Orta Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $3,330,233 | $12,680.95 | N/A |
| 2026-08-14 | $3,379,966 | $16,641.27 | $0.04843976 |
| 2026-08-13 | $3,105,759 | $16,718.66 | $0.04916314 |
| 2026-08-12 | $3,112,288 | $9,050.38 | $0.04517468 |
| 2026-08-11 | $3,283,972 | $21,004 | $0.04526964 |
| 2026-08-10 | $3,322,667 | $1,014.73 | $0.04776686 |
| 2026-08-09 | $3,324,683 | $5,551.00 | $0.04832971 |
| 2026-08-08 | $3,253,549 | $37,222 | $0.04835903 |
| 2026-08-07 | $3,185,749 | $55,434 | $0.04732435 |
| 2026-08-06 | $3,331,065 | $2,298.57 | $0.04633816 |
| 2026-08-05 | $3,275,685 | $4,159.73 | $0.04845185 |
| 2026-08-04 | $3,252,526 | $6,065.23 | $0.04764633 |
| 2026-08-03 | $3,270,437 | $59.06 | $0.04730948 |
| 2026-08-02 | $3,277,098 | $4,875.80 | $0.04756999 |
| 2026-08-01 | $3,433,563 | $23,736 | $0.04766688 |
| 2026-07-31 | $3,458,804 | $5,573.38 | $0.04994274 |
| 2026-07-30 | $3,612,252 | $3,441.22 | $0.050310 |
| 2026-07-29 | $3,535,683 | $4,492.52 | $0.052542 |
| 2026-07-28 | $3,447,127 | $15,058.93 | $0.051428 |
| 2026-07-27 | $3,678,935 | $9,685.97 | $0.050140 |
Want data in another currency? Use our API
Or check it out in the app stores
