Orynth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $287,403 | $1,943.58 | N/A |
| 2026-08-06 | $345,606 | $117.42 | $0.00028772 |
| 2026-08-05 | $350,132 | $2,165.98 | $0.00034599 |
| 2026-08-04 | $382,617 | $5,103.56 | $0.00035052 |
| 2026-08-03 | $416,920 | $13,888.73 | $0.00038304 |
| 2026-08-02 | $423,083 | $14,489.65 | $0.00041738 |
| 2026-08-01 | $482,267 | $19,583.23 | $0.00042355 |
| 2026-07-31 | $310,678 | $4,087.63 | $0.00048280 |
| 2026-07-30 | $295,561 | $1,221.80 | $0.00031102 |
| 2026-07-29 | $294,626 | $80.30 | $0.00029589 |
| 2026-07-28 | $298,757 | $509.96 | $0.00029495 |
| 2026-07-27 | $311,270 | $565.23 | $0.00029909 |
| 2026-07-26 | $313,220 | $1,271.43 | $0.00031161 |
| 2026-07-25 | $288,892 | $2,655.06 | $0.00031357 |
| 2026-07-24 | $289,547 | $784.51 | $0.00028921 |
| 2026-07-23 | $314,700 | $292.80 | $0.00028987 |
| 2026-07-22 | $323,084 | $4,692.15 | $0.00031505 |
| 2026-07-21 | $348,326 | $10,969.58 | $0.00032344 |
| 2026-07-20 | $379,604 | $2,250.82 | $0.00034871 |
| 2026-07-19 | $354,130 | $1,823.92 | $0.00038002 |
Want data in another currency? Use our API
Or check it out in the app stores
