Orynth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $384,100 | $585.46 | N/A |
| 2026-09-02 | $399,187 | $1,646.00 | $0.00038452 |
| 2026-09-01 | $414,051 | $1,511.83 | $0.00039963 |
| 2026-08-31 | $441,969 | $5,795.04 | $0.00041451 |
| 2026-08-30 | $405,746 | $586.43 | $0.00044246 |
| 2026-08-29 | $387,390 | $3,801.64 | $0.00040619 |
| 2026-08-28 | $378,888 | $1,112.81 | $0.00038782 |
| 2026-08-27 | $377,912 | $334.57 | $0.00037931 |
| 2026-08-26 | $359,764 | $3,920.48 | $0.00037833 |
| 2026-08-25 | $371,716 | $2,848.22 | $0.00036016 |
| 2026-08-24 | $362,194 | $1,359.45 | $0.00037213 |
| 2026-08-23 | $397,240 | $6,031.83 | $0.00036259 |
| 2026-08-22 | $463,449 | $16,793.47 | $0.00039768 |
| 2026-08-21 | $318,310 | $444.90 | $0.00046396 |
| 2026-08-20 | $299,703 | $80.34 | $0.00031866 |
| 2026-08-19 | $270,745 | $4,318.40 | $0.00030003 |
| 2026-08-18 | $294,815 | $88.90 | $0.00027104 |
| 2026-08-17 | $287,207 | $1,732.62 | $0.00029514 |
| 2026-08-16 | $304,926 | $378.24 | $0.00028752 |
| 2026-08-15 | $313,557 | $447.92 | $0.00030526 |
Want data in another currency? Use our API
Or check it out in the app stores
