Orynth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $270,745 | $4,318.40 | N/A |
| 2026-08-18 | $294,843 | $88.91 | $0.00027104 |
| 2026-08-17 | $287,109 | $1,732.03 | $0.00029517 |
| 2026-08-16 | $304,881 | $378.19 | $0.00028743 |
| 2026-08-15 | $314,003 | $496.33 | $0.00030522 |
| 2026-08-14 | $316,956 | $111.13 | $0.00031435 |
| 2026-08-13 | $321,331 | $533.75 | $0.00031731 |
| 2026-08-12 | $330,211 | $551.64 | $0.00032169 |
| 2026-08-11 | $339,766 | $584.53 | $0.00033058 |
| 2026-08-10 | $336,098 | $264.07 | $0.00034014 |
| 2026-08-09 | $325,835 | $451.52 | $0.00033647 |
| 2026-08-08 | $312,716 | $982.87 | $0.00032620 |
| 2026-08-07 | $287,736 | $1,945.83 | $0.00031306 |
| 2026-08-06 | $345,606 | $117.42 | $0.00028805 |
| 2026-08-05 | $350,132 | $2,165.98 | $0.00034599 |
| 2026-08-04 | $382,617 | $5,103.56 | $0.00035052 |
| 2026-08-03 | $416,920 | $13,888.73 | $0.00038304 |
| 2026-08-02 | $423,083 | $14,489.65 | $0.00041738 |
| 2026-08-01 | $482,267 | $19,583.23 | $0.00042355 |
| 2026-07-31 | $310,678 | $4,087.63 | $0.00048280 |
Want data in another currency? Use our API
Or check it out in the app stores
