Orynth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $555,597 | $904.42 | N/A |
| 2026-09-26 | $573,603 | $1,920.06 | $0.00055621 |
| 2026-09-25 | $600,141 | $14,338.44 | $0.00057424 |
| 2026-09-24 | $448,804 | $3,438.14 | $0.00060080 |
| 2026-09-23 | $489,002 | $233.90 | $0.00044930 |
| 2026-09-22 | $496,845 | $1,350.92 | $0.00048954 |
| 2026-09-21 | $494,281 | $75.57 | $0.00049739 |
| 2026-09-20 | $495,812 | $367.04 | $0.00049483 |
| 2026-09-19 | $512,729 | $3,908.97 | $0.00049636 |
| 2026-09-18 | $505,489 | $1,199.51 | $0.00051329 |
| 2026-09-17 | $563,665 | $20,013 | $0.00050605 |
| 2026-09-16 | $484,156 | $2,933.65 | $0.00056429 |
| 2026-09-15 | $565,953 | $8,112.43 | $0.00048469 |
| 2026-09-14 | $568,229 | $6,154.69 | $0.00056658 |
| 2026-09-13 | $725,318 | $12,132.34 | $0.00056886 |
| 2026-09-12 | $668,232 | $45,401 | $0.00072612 |
| 2026-09-11 | $423,871 | $1,227.59 | $0.00066897 |
| 2026-09-10 | $437,826 | $750.81 | $0.00042434 |
| 2026-09-09 | $453,240 | $2,733.03 | $0.00043831 |
| 2026-09-08 | $540,298 | $1,155.06 | $0.00045374 |
Want data in another currency? Use our API
Or check it out in the app stores
