OSCAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $5,438.20 | $32.42 | N/A |
| 2026-07-17 | $5,497.85 | $50.45 | $0.00000545 |
| 2026-07-16 | $5,687.14 | $26.35 | $0.00000551 |
| 2026-07-15 | $5,646.07 | $1.026 | $0.00000570 |
| 2026-07-14 | $5,465.26 | $1.053 | $0.00000566 |
| 2026-07-13 | $5,446.59 | $1.050 | $0.00000547 |
| 2026-07-12 | $5,529.84 | $6.59 | $0.00000546 |
| 2026-07-11 | $5,648.45 | $7.13 | $0.00000554 |
| 2026-07-08 | $5,727.71 | $35.08 | $0.00000566 |
| 2026-07-07 | $5,837.44 | $102.11 | $0.00000574 |
| 2026-07-04 | $5,702.44 | $4.68 | $0.00000585 |
| 2026-07-03 | $5,655.36 | $11.15 | $0.00000571 |
| 2026-07-02 | $5,422.85 | $795.00 | $0.00000566 |
| 2026-07-01 | $5,592.85 | $240.97 | $0.00000543 |
Want data in another currency? Use our API
Or check it out in the app stores
