OSCAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $627,043 | $8,365.59 | N/A |
| 2026-09-12 | $607,954 | $1,451.67 | $0.00070446 |
| 2026-09-11 | $573,450 | $3,403.98 | $0.00068302 |
| 2026-09-10 | $640,795 | $2,227.82 | $0.00064425 |
| 2026-09-09 | $648,227 | $15,985.93 | $0.00071991 |
| 2026-09-08 | $622,786 | $3,946.68 | $0.00072826 |
| 2026-09-07 | $625,674 | $14,113.87 | $0.00069968 |
| 2026-09-06 | $549,880 | $763.95 | $0.00070293 |
| 2026-09-05 | $551,678 | $2,062.94 | $0.00061777 |
| 2026-09-04 | $581,278 | $3,966.07 | $0.00061979 |
| 2026-09-03 | $566,814 | $1,014.93 | $0.00065305 |
| 2026-09-02 | $585,559 | $2,603.05 | $0.00063680 |
| 2026-09-01 | $595,707 | $1,594.37 | $0.00065786 |
| 2026-08-31 | $593,927 | $563.74 | $0.00066926 |
| 2026-08-30 | $609,625 | $2,925.93 | $0.00066726 |
| 2026-08-29 | $605,694 | $825.64 | $0.00068490 |
| 2026-08-28 | $608,779 | $3,446.77 | $0.00068048 |
| 2026-08-27 | $594,805 | $2,676.01 | $0.00068394 |
| 2026-08-26 | $600,466 | $2,377.66 | $0.00066824 |
| 2026-08-25 | $622,839 | $1,748.78 | $0.00067460 |
Want data in another currency? Use our API
Or check it out in the app stores
