OSCAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $588,963 | $1,889.47 | N/A |
| 2026-08-08 | $619,664 | $9,500.40 | $0.00066162 |
| 2026-08-07 | $545,446 | $1,513.79 | $0.00069611 |
| 2026-08-06 | $574,767 | $628.21 | $0.00061273 |
| 2026-08-05 | $570,859 | $644.14 | $0.00064567 |
| 2026-08-04 | $555,121 | $3,350.00 | $0.00064128 |
| 2026-08-03 | $582,839 | $236.06 | $0.00062360 |
| 2026-08-02 | $573,343 | $81.98 | $0.00065474 |
| 2026-08-01 | $577,894 | $5,313.75 | $0.00064407 |
| 2026-07-31 | $568,349 | $316.90 | $0.00064918 |
| 2026-07-30 | $558,854 | $625.78 | $0.00063846 |
| 2026-07-29 | $557,375 | $5,970.72 | $0.00062779 |
| 2026-07-28 | $538,382 | $4,503.61 | $0.00062613 |
| 2026-07-27 | $584,587 | $5,594.22 | $0.00060479 |
| 2026-07-26 | $577,031 | $5,101.47 | $0.00065670 |
| 2026-07-25 | $545,102 | $599.14 | $0.00064821 |
| 2026-07-24 | $559,871 | $583.84 | $0.00061233 |
| 2026-07-23 | $566,916 | $801.20 | $0.00062892 |
| 2026-07-22 | $565,875 | $168.12 | $0.00063684 |
| 2026-07-21 | $559,398 | $2,591.76 | $0.00063567 |
Want data in another currency? Use our API
Or check it out in the app stores
