OSCAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $666,223 | $1,820.71 | N/A |
| 2026-10-09 | $675,869 | $7,351.52 | $0.00074894 |
| 2026-10-08 | $703,437 | $5,996.13 | $0.00075953 |
| 2026-10-07 | $651,222 | $592.14 | $0.00079048 |
| 2026-10-06 | $666,799 | $751.70 | $0.00073179 |
| 2026-10-05 | $691,480 | $11,956.61 | $0.00074928 |
| 2026-10-04 | $594,517 | $686.92 | $0.00077701 |
| 2026-10-03 | $593,323 | $4,162.91 | $0.00066805 |
| 2026-10-02 | $595,586 | $2,203.37 | $0.00066670 |
| 2026-10-01 | $587,354 | $2,086.59 | $0.00066924 |
| 2026-09-30 | $594,496 | $860.84 | $0.00065998 |
| 2026-09-29 | $604,277 | $693.71 | $0.00066800 |
| 2026-09-28 | $611,256 | $836.86 | $0.00067899 |
| 2026-09-27 | $617,540 | $1,163.34 | $0.00068683 |
| 2026-09-26 | $631,988 | $931.79 | $0.00069388 |
| 2026-09-25 | $635,531 | $2,352.76 | $0.00071012 |
| 2026-09-24 | $648,119 | $8,702.06 | $0.00071407 |
| 2026-09-23 | $654,232 | $1,186.72 | $0.00072820 |
| 2026-09-22 | $641,804 | $1,497.93 | $0.00073505 |
| 2026-09-21 | $617,342 | $3,770.94 | $0.00072109 |
Want data in another currency? Use our API
Or check it out in the app stores
