Osean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $5,716.83 | $4.30 | $0.00000673 |
| 2026-06-30 | $5,668.94 | $3.33 | $0.00000667 |
| 2026-06-29 | $131.78 | $2.32 | $0.000000155062 |
| 2026-06-18 | $144.74 | $6.40 | $0.000000170309 |
| 2026-06-17 | $149.98 | $7.20 | $0.000000176483 |
| 2026-06-16 | $149.80 | $7.19 | $0.000000176272 |
| 2026-06-14 | $137.48 | $3.49 | $0.000000161765 |
| 2026-06-13 | $138.39 | $4.01 | $0.000000162840 |
| 2026-06-07 | $136.66 | $5.89 | $0.000000160809 |
| 2026-06-06 | $132.78 | $4.49 | $0.000000156238 |
| 2026-06-05 | $136.95 | $4.47 | $0.000000161142 |
| 2026-06-04 | $151.55 | $10.03 | $0.000000178328 |
| 2026-06-03 | $156.09 | $1.42 | $0.000000183673 |
Want data in another currency? Use our API
Or check it out in the app stores
