Osean USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,103,653 | $3,286.30 | $0.00129851 | N/A |
2024-05-10 | $1,170,950 | $6,497.65 | $0.00137877 | $0.00129851 |
2024-05-09 | $1,189,135 | $15,777.18 | $0.00140075 | $0.00137877 |
2024-05-08 | $1,309,601 | $16,345.53 | $0.00154079 | $0.00140075 |
2024-05-07 | $1,121,946 | $6,637.28 | $0.00132026 | $0.00154079 |
2024-05-06 | $1,017,211 | $585.27 | $0.00119809 | $0.00132026 |
2024-05-05 | $1,009,058 | $3,561.16 | $0.00118653 | $0.00119809 |
2024-05-04 | $991,361 | $1,277.31 | $0.00116751 | $0.00118653 |
2024-05-03 | $947,804 | $1,223.86 | $0.00111509 | $0.00116751 |
2024-05-02 | $942,190 | $4,207.66 | $0.00110499 | $0.00111509 |
2024-05-01 | $1,005,887 | $2,373.25 | $0.00118133 | $0.00110499 |
2024-04-30 | $1,057,719 | $4,503.04 | $0.00124103 | $0.00118133 |
2024-04-29 | $1,097,157 | $7,669.06 | $0.00128944 | $0.00124103 |
2024-04-28 | $1,010,177 | $13,748.31 | $0.00118999 | $0.00128944 |
2024-04-27 | $1,115,484 | $2,353.70 | $0.00131212 | $0.00118999 |
2024-04-26 | $1,176,802 | $5,112.53 | $0.00138450 | $0.00131212 |
2024-04-25 | $1,210,262 | $16,138.18 | $0.00142546 | $0.00138450 |
2024-04-24 | $1,274,282 | $4,137.54 | $0.00149957 | $0.00142546 |
2024-04-23 | $1,204,372 | $2,334.92 | $0.00141618 | $0.00149957 |
2024-04-22 | $1,296,514 | $19,496.10 | $0.00152410 | $0.00141618 |
2024-04-21 | $1,261,773 | $6,797.39 | $0.00148410 | $0.00152410 |
2024-04-20 | $1,230,363 | $5,972.52 | $0.00144799 | $0.00148410 |
2024-04-19 | $1,187,519 | $18,081.97 | $0.00139693 | $0.00144799 |
2024-04-18 | $1,182,405 | $6,434.38 | $0.00138995 | $0.00139693 |
2024-04-17 | $1,209,898 | $7,018.27 | $0.00142423 | $0.00138995 |
2024-04-16 | $1,249,483 | $10,446.45 | $0.00147012 | $0.00142423 |
2024-04-15 | $1,200,267 | $4,047.00 | $0.00141271 | $0.00147012 |
2024-04-14 | $1,187,675 | $10,659.10 | $0.00139559 | $0.00141271 |
2024-04-13 | $1,403,052 | $13,994.80 | $0.00165027 | $0.00139559 |
2024-04-12 | $1,290,301 | $16,602.98 | $0.00151810 | $0.00165027 |
Want data in another currency? Use our API