OSK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $16,631.47 | $51.71 | N/A |
| 2026-07-15 | $16,863.82 | $43.06 | $0.00001686 |
| 2026-07-14 | $17,062.24 | $22.86 | $0.00001706 |
| 2026-07-13 | $16,642.43 | $54.99 | $0.00001664 |
| 2026-07-12 | $16,957.85 | $63.28 | $0.00001696 |
| 2026-07-11 | $17,700.52 | $99.11 | $0.00001770 |
| 2026-07-10 | $17,527.84 | $99.36 | $0.00001753 |
| 2026-07-09 | $17,188.36 | $114.70 | $0.00001719 |
| 2026-07-08 | $16,923.76 | $74.09 | $0.00001692 |
| 2026-07-07 | $17,486.90 | $8.67 | $0.00001749 |
| 2026-07-06 | $17,734.98 | $23.19 | $0.00001773 |
| 2026-07-05 | $17,887.85 | $404.82 | $0.00001789 |
| 2026-07-04 | $17,933.86 | $8.61 | $0.00001793 |
| 2026-07-03 | $17,855.58 | $431.39 | $0.00001786 |
| 2026-07-02 | $16,082.29 | $53.30 | $0.00001608 |
| 2026-07-01 | $16,033.53 | $10.03 | $0.00001603 |
| 2026-06-30 | $15,900.81 | $9.95 | $0.00001590 |
| 2026-06-29 | $16,014.21 | $1.90 | $0.00001601 |
| 2026-06-28 | $16,004.54 | $2.89 | $0.00001600 |
| 2026-06-27 | $16,169.41 | $3.27 | $0.00001617 |
Want data in another currency? Use our API
Or check it out in the app stores
