OSK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$43,229,227	$524.92	N/A
2026-07-20	$43,325,901	$422.10	$40.83
2026-07-19	$43,695,112	$551.10	$40.92
2026-07-18	$43,654,875	$656.73	$41.27
2026-07-17	$43,740,638	$641.88	$41.24
2026-07-16	$45,158,663	$665.38	$41.32
2026-07-15	$45,479,191	$231.52	$42.66
2026-07-14	$45,709,758	$75.69	$42.96
2026-07-13	$46,535,940	$28.14	$43.18
2026-07-12	$46,308,869	$144.78	$43.96
2026-07-11	$46,587,536	$215.77	$43.74
2026-07-10	$46,499,481	$33.86	$44.01
2026-07-09	$47,223,893	$1.055	$43.92
2026-07-08	$47,207,900	$1.61	$44.61
2026-07-07	$46,537,108	$363.97	$44.59
2026-07-05	$46,043,017	$86.31	$43.96
2026-07-04	$45,891,838	$61.40	$43.49
2026-07-03	$45,573,149	$23.02	$43.35
2026-07-02	$44,844,033	$6.29	$43.05
2026-07-01	$45,267,570	$68.00	$42.36