OSK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $14,341,902 | $408.78 | N/A |
| 2026-10-21 | $14,498,333 | $1,024.75 | $13.55 |
| 2026-10-20 | $14,594,453 | $4.28 | $13.69 |
| 2026-10-19 | $14,575,579 | $8.06 | $13.79 |
| 2026-10-18 | $14,611,342 | $73.98 | $13.77 |
| 2026-10-17 | $14,858,419 | $36.40 | $13.80 |
| 2026-10-16 | $14,649,882 | $240.05 | $14.03 |
| 2026-10-15 | $14,907,047 | $149.47 | $13.84 |
| 2026-10-14 | $14,430,158 | $523.26 | $14.08 |
| 2026-10-13 | $14,501,269 | $1,466.63 | $13.63 |
| 2026-10-12 | $15,231,045 | $1,581.28 | $13.70 |
| 2026-10-11 | $16,537,041 | $2,240.37 | $14.39 |
| 2026-10-10 | $17,711,436 | $2,956.04 | $15.62 |
| 2026-10-09 | $18,084,065 | $6,481.87 | $16.73 |
| 2026-10-08 | $21,435,763 | $12,895.18 | $17.08 |
| 2026-10-07 | $37,105,886 | $5.59 | $20.25 |
| 2026-10-06 | $36,363,195 | $2.73 | $35.05 |
| 2026-10-05 | $37,094,917 | $6.47 | $34.35 |
| 2026-10-04 | $37,086,466 | $491.66 | $35.04 |
| 2026-10-03 | $36,482,420 | $73.83 | $35.03 |
Want data in another currency? Use our API
Or check it out in the app stores
