OSK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $39,819,781 | $9.51 | N/A |
| 2026-08-16 | $39,765,036 | $4.46 | $37.61 |
| 2026-08-13 | $40,414,808 | $207.41 | $37.56 |
| 2026-08-12 | $40,703,945 | $467.01 | $38.18 |
| 2026-08-11 | $40,366,302 | $81.81 | $38.45 |
| 2026-08-10 | $39,992,290 | $58.21 | $38.13 |
| 2026-08-09 | $40,280,912 | $670.21 | $37.78 |
| 2026-08-08 | $40,728,318 | $186.57 | $38.05 |
| 2026-08-07 | $40,629,346 | $66.23 | $38.47 |
| 2026-08-06 | $41,221,293 | $901.01 | $38.38 |
| 2026-08-05 | $41,532,550 | $237.02 | $38.94 |
| 2026-08-04 | $41,625,099 | $237.54 | $39.23 |
| 2026-08-03 | $41,655,458 | $14.45 | $39.32 |
| 2026-08-02 | $41,643,019 | $14.44 | $39.35 |
| 2026-08-01 | $41,936,707 | $376.80 | $39.34 |
| 2026-07-31 | $42,207,319 | $181.31 | $39.61 |
| 2026-07-30 | $41,627,966 | $467.49 | $39.87 |
| 2026-07-29 | $42,265,736 | $146.43 | $39.32 |
| 2026-07-28 | $42,367,888 | $152.17 | $39.92 |
| 2026-07-27 | $43,617,439 | $75.89 | $40.02 |
Want data in another currency? Use our API
Or check it out in the app stores
