OSK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $43,205,705 | $262.33 | N/A |
| 2026-07-22 | $43,364,481 | $21.35 | $40.81 |
| 2026-07-21 | $43,230,037 | $524.93 | $40.96 |
| 2026-07-20 | $43,325,901 | $422.10 | $40.83 |
| 2026-07-19 | $43,695,112 | $551.10 | $40.92 |
| 2026-07-18 | $43,654,875 | $656.73 | $41.27 |
| 2026-07-17 | $43,740,638 | $641.88 | $41.24 |
| 2026-07-16 | $45,158,663 | $665.38 | $41.32 |
| 2026-07-15 | $45,479,191 | $231.52 | $42.66 |
| 2026-07-14 | $45,709,758 | $75.69 | $42.96 |
| 2026-07-13 | $46,535,940 | $28.14 | $43.18 |
| 2026-07-12 | $46,308,869 | $144.78 | $43.96 |
| 2026-07-11 | $46,587,536 | $215.77 | $43.74 |
| 2026-07-10 | $46,499,481 | $33.86 | $44.01 |
| 2026-07-09 | $47,223,893 | $1.055 | $43.92 |
| 2026-07-08 | $47,207,900 | $1.61 | $44.61 |
| 2026-07-07 | $46,537,108 | $363.97 | $44.59 |
| 2026-07-05 | $46,043,017 | $86.31 | $43.96 |
| 2026-07-04 | $45,891,838 | $61.40 | $43.49 |
| 2026-07-03 | $45,573,149 | $23.02 | $43.35 |
Want data in another currency? Use our API
Or check it out in the app stores
