OSK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $36,667,338 | $2.54 | N/A |
| 2026-08-27 | $40,235,785 | $3.81 | $34.64 |
| 2026-08-26 | $40,354,671 | $5.87 | $38.01 |
| 2026-08-25 | $41,179,232 | $226.83 | $38.12 |
| 2026-08-24 | $39,680,377 | $322.59 | $38.90 |
| 2026-08-23 | $41,594,148 | $826.04 | $37.48 |
| 2026-08-22 | $41,446,335 | $777.93 | $39.29 |
| 2026-08-21 | $40,727,556 | $421.73 | $39.15 |
| 2026-08-20 | $40,343,343 | $27.60 | $38.47 |
| 2026-08-19 | $40,156,533 | $3,173.98 | $38.11 |
| 2026-08-18 | $40,182,573 | $275.26 | $37.93 |
| 2026-08-17 | $39,819,781 | $9.51 | $37.96 |
| 2026-08-16 | $39,767,617 | $4.46 | $37.61 |
| 2026-08-13 | $40,414,808 | $207.41 | $37.56 |
| 2026-08-12 | $40,703,945 | $467.01 | $38.18 |
| 2026-08-11 | $40,366,302 | $81.81 | $38.45 |
| 2026-08-10 | $39,990,041 | $58.21 | $38.13 |
| 2026-08-09 | $40,281,991 | $670.23 | $37.77 |
| 2026-08-08 | $40,728,318 | $186.57 | $38.05 |
| 2026-08-07 | $40,629,091 | $66.23 | $38.47 |
Want data in another currency? Use our API
Or check it out in the app stores
