OSK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$41,221,883	$901.02	N/A
2026-08-05	$41,532,550	$237.02	$38.94
2026-08-04	$41,625,099	$237.54	$39.23
2026-08-03	$41,655,458	$14.45	$39.32
2026-08-02	$41,643,019	$14.44	$39.35
2026-08-01	$41,936,707	$376.80	$39.34
2026-07-31	$42,207,319	$181.31	$39.61
2026-07-30	$41,627,966	$467.49	$39.87
2026-07-29	$42,265,736	$146.43	$39.32
2026-07-28	$42,367,888	$152.17	$39.92
2026-07-27	$43,617,439	$75.89	$40.02
2026-07-26	$43,366,646	$158.65	$41.20
2026-07-25	$43,164,585	$109.72	$40.96
2026-07-24	$42,827,407	$15.66	$40.77
2026-07-23	$43,205,705	$262.33	$40.45
2026-07-22	$43,364,481	$21.35	$40.81
2026-07-21	$43,229,227	$524.92	$40.96
2026-07-20	$43,325,184	$422.09	$40.83
2026-07-19	$43,693,854	$551.08	$40.92
2026-07-18	$43,654,875	$656.73	$41.27