鬼勃起侍⭐︎ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $3,121.86 | $22.43 | N/A |
| 2026-07-20 | $3,174.95 | $18.19 | $0.00000312 |
| 2026-07-19 | $3,155.49 | $18.08 | $0.00000318 |
| 2026-07-10 | $3,320.88 | $2.92 | $0.00000316 |
| 2026-07-05 | $3,430.78 | $12.43 | $0.00000332 |
| 2026-07-04 | $3,444.97 | $12.17 | $0.00000343 |
| 2026-07-02 | $3,202.94 | $39.43 | $0.00000345 |
| 2026-07-01 | $3,180.90 | $30.23 | $0.00000320 |
| 2026-06-30 | $3,173.98 | $30.16 | $0.00000318 |
| 2026-06-28 | $3,207.64 | $17.70 | $0.00000318 |
Want data in another currency? Use our API
Or check it out in the app stores
