Osobot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $119,176 | $271.37 | N/A |
| 2026-08-18 | $121,402 | $172.64 | $0.00000122 |
| 2026-08-17 | $119,517 | $84.86 | $0.00000124 |
| 2026-08-16 | $132,480 | $5.42 | $0.00000122 |
| 2026-08-15 | $123,273 | $1,369.21 | $0.00000135 |
| 2026-08-14 | $128,220 | $319.24 | $0.00000126 |
| 2026-08-13 | $129,505 | $246.44 | $0.00000131 |
| 2026-08-12 | $131,186 | $9.90 | $0.00000132 |
| 2026-08-11 | $130,472 | $72.77 | $0.00000134 |
| 2026-08-10 | $133,758 | $726.20 | $0.00000133 |
| 2026-08-09 | $139,059 | $77.55 | $0.00000136 |
| 2026-08-08 | $139,549 | $159.21 | $0.00000142 |
| 2026-08-07 | $138,405 | $1,662.01 | $0.00000142 |
| 2026-08-06 | $144,093 | $334.83 | $0.00000141 |
| 2026-08-05 | $143,737 | $3.89 | $0.00000147 |
| 2026-08-04 | $142,926 | $192.23 | $0.00000147 |
| 2026-08-03 | $146,672 | $876.62 | $0.00000146 |
| 2026-08-02 | $142,891 | $814.29 | $0.00000150 |
| 2026-08-01 | $145,495 | $615.82 | $0.00000146 |
| 2026-07-31 | $149,630 | $109.79 | $0.00000148 |
Want data in another currency? Use our API
Or check it out in the app stores
