OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $58,263 | $57.27 | N/A |
| 2026-08-25 | $67,551 | $82.05 | $0.00005826 |
| 2026-08-24 | $68,125 | $2.50 | $0.00006755 |
| 2026-08-23 | $67,030 | $1.61 | $0.00006813 |
| 2026-08-22 | $68,717 | $10.30 | $0.00006703 |
| 2026-08-21 | $65,627 | $27.50 | $0.00006872 |
| 2026-08-20 | $66,467 | $34.35 | $0.00006563 |
| 2026-08-19 | $62,503 | $5.09 | $0.00006647 |
| 2026-08-18 | $60,465 | $27.44 | $0.00006250 |
| 2026-08-17 | $59,698 | $6.40 | $0.00006047 |
| 2026-08-16 | $57,261 | $1.22 | $0.00005970 |
| 2026-08-15 | $59,460 | $1.097 | $0.00005726 |
| 2026-08-14 | $60,046 | $7.16 | $0.00005946 |
| 2026-08-13 | $63,211 | $3.60 | $0.00006005 |
| 2026-08-12 | $61,881 | $52.32 | $0.00006321 |
| 2026-08-11 | $66,379 | $34.43 | $0.00006188 |
| 2026-08-10 | $58,252 | $13.24 | $0.00006638 |
| 2026-08-09 | $55,678 | $4.86 | $0.00005825 |
| 2026-08-08 | $56,438 | $11.99 | $0.00005568 |
| 2026-08-07 | $55,145 | $28.03 | $0.00005644 |
Want data in another currency? Use our API
Or check it out in the app stores
