OSOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $68,618 | $16.69 | N/A |
| 2026-10-23 | $64,824 | $7.52 | $0.00006862 |
| 2026-10-21 | $63,617 | $1.097 | $0.00006483 |
| 2026-10-20 | $66,007 | $5.32 | $0.00006362 |
| 2026-10-19 | $64,499 | $24.31 | $0.00006601 |
| 2026-10-18 | $68,404 | $9.01 | $0.00006450 |
| 2026-10-17 | $70,756 | $39.99 | $0.00006841 |
| 2026-10-16 | $72,685 | $32.04 | $0.00007076 |
| 2026-10-15 | $72,793 | $36.71 | $0.00007269 |
| 2026-10-14 | $70,258 | $14.64 | $0.00007280 |
| 2026-10-13 | $70,012 | $35.32 | $0.00007026 |
| 2026-10-12 | $66,427 | $17.97 | $0.00007001 |
| 2026-10-11 | $66,241 | $43.40 | $0.00006643 |
| 2026-10-10 | $68,567 | $5.95 | $0.00006624 |
| 2026-10-09 | $67,644 | $37.42 | $0.00006857 |
| 2026-10-08 | $62,996 | $5.06 | $0.00006765 |
| 2026-10-07 | $67,418 | $25.55 | $0.00006300 |
| 2026-10-06 | $67,478 | $35.54 | $0.00006742 |
| 2026-10-05 | $65,107 | $32.39 | $0.00006748 |
| 2026-10-04 | $68,773 | $36.49 | $0.00006511 |
Want data in another currency? Use our API
Or check it out in the app stores
