OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $62,503 | $5.09 | N/A |
| 2026-08-18 | $60,470 | $27.45 | $0.00006250 |
| 2026-08-17 | $59,677 | $6.40 | $0.00006047 |
| 2026-08-16 | $57,261 | $1.22 | $0.00005968 |
| 2026-08-15 | $59,461 | $1.097 | $0.00005726 |
| 2026-08-14 | $60,088 | $7.16 | $0.00005946 |
| 2026-08-13 | $63,211 | $3.60 | $0.00006009 |
| 2026-08-12 | $61,881 | $52.32 | $0.00006321 |
| 2026-08-11 | $66,379 | $34.43 | $0.00006188 |
| 2026-08-10 | $58,301 | $13.25 | $0.00006638 |
| 2026-08-09 | $55,660 | $4.86 | $0.00005830 |
| 2026-08-08 | $56,406 | $11.98 | $0.00005566 |
| 2026-08-07 | $55,209 | $28.06 | $0.00005641 |
| 2026-08-06 | $66,732 | $24.63 | $0.00005521 |
| 2026-08-05 | $68,405 | $2.35 | $0.00006673 |
| 2026-08-04 | $70,060 | $18.07 | $0.00006841 |
| 2026-08-03 | $71,852 | $2.13 | $0.00007006 |
| 2026-08-02 | $72,528 | $11.15 | $0.00007185 |
| 2026-08-01 | $68,214 | $4.58 | $0.00007253 |
| 2026-07-31 | $69,991 | $19.90 | $0.00006822 |
Want data in another currency? Use our API
Or check it out in the app stores
