OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $33,993 | $9.46 | N/A |
| 2026-07-03 | $33,761 | $9.40 | $0.00003376 |
| 2026-07-01 | $33,487 | $7.69 | $0.00003349 |
| 2026-06-30 | $31,396 | $29.68 | $0.00003140 |
| 2026-06-29 | $32,752 | $615.68 | $0.00003275 |
| 2026-06-28 | $53,720 | $9.06 | $0.00005372 |
| 2026-06-27 | $49,824 | $0.925135 | $0.00004982 |
| 2026-06-26 | $55,192 | $14.40 | $0.00005519 |
| 2026-06-25 | $56,051 | $52.09 | $0.00005605 |
| 2026-06-24 | $59,751 | $1.084 | $0.00005975 |
| 2026-06-23 | $63,299 | $5.74 | $0.00006330 |
| 2026-06-22 | $70,508 | $90.31 | $0.00007051 |
| 2026-06-21 | $65,338 | $21.74 | $0.00006534 |
| 2026-06-19 | $62,797 | $1.57 | $0.00006280 |
| 2026-06-18 | $63,807 | $8.02 | $0.00006381 |
| 2026-06-17 | $66,472 | $1.30 | $0.00006647 |
| 2026-06-16 | $67,640 | $2.54 | $0.00006764 |
| 2026-06-15 | $69,454 | $8.17 | $0.00006946 |
| 2026-06-14 | $66,802 | $9.08 | $0.00006680 |
| 2026-06-13 | $66,293 | $15.80 | $0.00006629 |
Want data in another currency? Use our API
Or check it out in the app stores
