OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $79,465 | $259.63 | N/A |
| 2026-07-18 | $79,469 | $259.64 | $0.00007947 |
| 2026-07-17 | $72,248 | $348.55 | $0.00007225 |
| 2026-07-16 | $59,495 | $16.11 | $0.00005950 |
| 2026-07-15 | $54,198 | $9.63 | $0.00005420 |
| 2026-07-14 | $53,775 | $82.97 | $0.00005378 |
| 2026-07-13 | $50,618 | $2.95 | $0.00005062 |
| 2026-07-12 | $53,430 | $8.36 | $0.00005343 |
| 2026-07-11 | $55,250 | $488.59 | $0.00005525 |
| 2026-07-10 | $113,951 | $242.78 | $0.00011395 |
| 2026-07-09 | $77,354 | $122.02 | $0.00007736 |
| 2026-07-08 | $48,348 | $72.33 | $0.00004835 |
| 2026-07-07 | $51,413 | $14.71 | $0.00005141 |
| 2026-07-06 | $56,843 | $248.90 | $0.00005684 |
| 2026-07-05 | $36,066 | $8.69 | $0.00003607 |
| 2026-07-04 | $35,669 | $6.82 | $0.00003567 |
| 2026-07-03 | $33,761 | $9.40 | $0.00003376 |
| 2026-07-01 | $33,487 | $7.69 | $0.00003349 |
| 2026-06-30 | $31,396 | $29.68 | $0.00003140 |
| 2026-06-29 | $32,752 | $615.68 | $0.00003275 |
Want data in another currency? Use our API
Or check it out in the app stores
