OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $43,742 | $180.40 | N/A |
| 2026-08-31 | $58,060 | $2.61 | $0.00004374 |
| 2026-08-30 | $61,742 | $100.01 | $0.00005806 |
| 2026-08-29 | $65,812 | $5.66 | $0.00006174 |
| 2026-08-28 | $65,174 | $55.38 | $0.00006581 |
| 2026-08-27 | $66,394 | $11.20 | $0.00006518 |
| 2026-08-26 | $58,263 | $57.27 | $0.00006640 |
| 2026-08-25 | $67,551 | $82.05 | $0.00005826 |
| 2026-08-24 | $68,125 | $2.50 | $0.00006755 |
| 2026-08-23 | $67,030 | $1.61 | $0.00006813 |
| 2026-08-22 | $68,717 | $10.30 | $0.00006703 |
| 2026-08-21 | $65,627 | $27.50 | $0.00006872 |
| 2026-08-20 | $66,467 | $34.35 | $0.00006563 |
| 2026-08-19 | $62,503 | $5.09 | $0.00006647 |
| 2026-08-18 | $60,465 | $27.44 | $0.00006250 |
| 2026-08-17 | $59,698 | $6.40 | $0.00006047 |
| 2026-08-16 | $57,261 | $1.22 | $0.00005970 |
| 2026-08-15 | $59,460 | $1.097 | $0.00005726 |
| 2026-08-14 | $60,046 | $7.16 | $0.00005946 |
| 2026-08-13 | $63,211 | $3.60 | $0.00006005 |
Want data in another currency? Use our API
Or check it out in the app stores
