OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $66,379 | $34.43 | N/A |
| 2026-08-10 | $58,301 | $13.25 | $0.00006638 |
| 2026-08-09 | $55,660 | $4.86 | $0.00005830 |
| 2026-08-08 | $56,406 | $11.98 | $0.00005566 |
| 2026-08-07 | $55,209 | $28.06 | $0.00005641 |
| 2026-08-06 | $66,732 | $24.63 | $0.00005521 |
| 2026-08-05 | $68,405 | $2.35 | $0.00006673 |
| 2026-08-04 | $70,060 | $18.07 | $0.00006841 |
| 2026-08-03 | $71,852 | $2.13 | $0.00007006 |
| 2026-08-02 | $72,528 | $11.15 | $0.00007185 |
| 2026-08-01 | $68,214 | $4.58 | $0.00007253 |
| 2026-07-31 | $69,991 | $19.90 | $0.00006822 |
| 2026-07-30 | $62,316 | $12.60 | $0.00006999 |
| 2026-07-29 | $63,744 | $2.70 | $0.00006232 |
| 2026-07-28 | $64,747 | $2.51 | $0.00006375 |
| 2026-07-27 | $68,023 | $2.27 | $0.00006475 |
| 2026-07-26 | $68,282 | $133.63 | $0.00006802 |
| 2026-07-25 | $46,437 | $576.76 | $0.00006828 |
| 2026-07-24 | $80,801 | $2.02 | $0.00004644 |
| 2026-07-23 | $82,693 | $1.89 | $0.00008080 |
Want data in another currency? Use our API
Or check it out in the app stores
