OTCfi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $555,742 | $351.88 | N/A |
| 2026-10-01 | $557,969 | $4.64 | $0.00057476 |
| 2026-09-30 | $563,745 | $232.15 | $0.00057706 |
| 2026-09-29 | $568,823 | $606.69 | $0.00058303 |
| 2026-09-28 | $610,160 | $48.92 | $0.00058828 |
| 2026-09-27 | $600,458 | $144.62 | $0.00063103 |
| 2026-09-26 | $610,675 | $244.60 | $0.00062100 |
| 2026-09-25 | $573,083 | $1,057.17 | $0.00063157 |
| 2026-09-24 | $595,604 | $194.79 | $0.00059269 |
| 2026-09-23 | $621,689 | $169.76 | $0.00061598 |
| 2026-09-22 | $630,588 | $326.77 | $0.00064296 |
| 2026-09-21 | $591,049 | $7.14 | $0.00065216 |
| 2026-09-20 | $586,328 | $7.08 | $0.00061127 |
| 2026-09-18 | $563,766 | $14.38 | $0.00060639 |
| 2026-09-17 | $566,826 | $2,389.94 | $0.00058305 |
| 2026-09-16 | $606,194 | $5,601.06 | $0.00058622 |
| 2026-09-15 | $476,280 | $83.47 | $0.00062693 |
| 2026-09-14 | $464,352 | $106.75 | $0.00049257 |
| 2026-09-13 | $467,414 | $5.94 | $0.00048024 |
| 2026-09-12 | $480,839 | $53.43 | $0.00048341 |
Want data in another currency? Use our API
Or check it out in the app stores
