OTCfi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$368,887	$394.34	N/A
2026-08-08	$363,571	$738.18	$0.00037760
2026-08-07	$353,572	$107.19	$0.00037216
2026-08-06	$358,318	$29.14	$0.00036192
2026-08-05	$359,370	$29.23	$0.00036678
2026-08-03	$348,299	$242.47	$0.00036786
2026-07-30	$351,945	$222.62	$0.00035652
2026-07-29	$351,284	$96.94	$0.00036026
2026-07-28	$346,077	$19.77	$0.00035958
2026-07-23	$368,885	$14.72	$0.00035425
2026-07-22	$368,798	$14.72	$0.00037760
2026-07-16	$364,992	$8.16	$0.00037751
2026-07-15	$371,793	$1.97	$0.00037361
2026-07-14	$358,662	$34.24	$0.00038057
2026-07-13	$358,779	$4.56	$0.00036713
2026-07-11	$369,816	$533.97	$0.00036725