Otherworld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $1,049,396 | $16.72 | N/A |
| 2026-10-01 | $1,059,796 | $57.75 | $0.02969147 |
| 2026-09-30 | $1,049,297 | $1.022 | $0.02998574 |
| 2026-09-28 | $1,051,938 | $0.999753 | $0.02968868 |
| 2026-09-26 | $1,049,475 | $14.92 | $0.02976340 |
| 2026-09-25 | $1,049,378 | $3.98 | $0.02969372 |
| 2026-09-24 | $1,049,489 | $14.09 | $0.02969096 |
| 2026-09-23 | $1,049,431 | $13.15 | $0.02969410 |
| 2026-09-22 | $1,049,519 | $45.62 | $0.02969248 |
| 2026-09-21 | $1,054,044 | $4.00 | $0.02969498 |
| 2026-09-20 | $1,054,008 | $4.00 | $0.02982298 |
| 2026-09-19 | $1,053,956 | $5.32 | $0.02982197 |
| 2026-09-18 | $1,053,750 | $1.32 | $0.02982050 |
| 2026-09-13 | $1,051,582 | $242.74 | $0.02981468 |
| 2026-09-12 | $1,054,076 | $4.00 | $0.02975333 |
| 2026-09-11 | $1,051,439 | $9.37 | $0.02982391 |
| 2026-09-10 | $1,051,469 | $3.07 | $0.02974929 |
| 2026-09-07 | $1,051,742 | $2.97 | $0.02975014 |
| 2026-09-06 | $1,051,756 | $1.66 | $0.02975786 |
| 2026-09-05 | $1,054,445 | $1.000 | $0.02975826 |
Want data in another currency? Use our API
Or check it out in the app stores
