Otomate Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $3,327,378 | $172.81 | N/A |
| 2026-10-26 | $3,342,519 | $9.86 | $0.01152484 |
| 2026-10-25 | $3,376,535 | $42.47 | $0.01157728 |
| 2026-10-24 | $3,487,595 | $210.85 | $0.01169510 |
| 2026-10-23 | $3,421,479 | $95.21 | $0.01207977 |
| 2026-10-22 | $3,555,240 | $47.64 | $0.01185076 |
| 2026-10-21 | $3,589,158 | $117.01 | $0.01231407 |
| 2026-10-20 | $3,538,474 | $1,347.42 | $0.01243155 |
| 2026-10-19 | $3,538,542 | $215.14 | $0.01225599 |
| 2026-10-18 | $3,464,225 | $91.83 | $0.01225623 |
| 2026-10-17 | $3,497,911 | $4,941.77 | $0.01199810 |
| 2026-10-16 | $3,529,240 | $4,941.86 | $0.01211463 |
| 2026-10-15 | $3,541,614 | $1,437.32 | $0.01222435 |
| 2026-10-14 | $3,666,987 | $195.69 | $0.01226721 |
| 2026-10-13 | $3,600,728 | $117.41 | $0.01270144 |
| 2026-10-12 | $3,717,196 | $1,711.19 | $0.01247176 |
| 2026-10-11 | $3,613,912 | $15,800.07 | $0.01287505 |
| 2026-10-10 | $3,648,075 | $108,982 | $0.01251727 |
| 2026-10-09 | $3,553,235 | $6,878.76 | $0.01263559 |
| 2026-10-08 | $3,700,503 | $24,873 | $0.01230711 |
Want data in another currency? Use our API
Or check it out in the app stores
