Otonix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $22,291 | $12.60 | N/A |
| 2026-07-31 | $23,093 | $37.71 | $0.000000222908 |
| 2026-07-30 | $23,133 | $2.75 | $0.000000230934 |
| 2026-07-29 | $23,090 | $1.081 | $0.000000231333 |
| 2026-07-28 | $22,822 | $28.66 | $0.000000230904 |
| 2026-07-27 | $22,772 | $28.59 | $0.000000228222 |
| 2026-07-24 | $22,713 | $9.51 | $0.000000227722 |
| 2026-07-22 | $23,414 | $36.04 | $0.000000227135 |
| 2026-07-21 | $23,027 | $10.66 | $0.000000234136 |
| 2026-07-16 | $23,137 | $1.36 | $0.000000230265 |
| 2026-07-15 | $23,226 | $1.37 | $0.000000231365 |
| 2026-07-14 | $21,563 | $1.95 | $0.000000232255 |
| 2026-07-13 | $21,502 | $14.88 | $0.000000215626 |
| 2026-07-11 | $22,773 | $507.62 | $0.000000215024 |
| 2026-07-10 | $22,254 | $75.38 | $0.000000227733 |
| 2026-07-08 | $22,651 | $83.38 | $0.000000222540 |
| 2026-07-06 | $23,603 | $255.21 | $0.000000226507 |
| 2026-07-05 | $24,017 | $1.45 | $0.000000236030 |
| 2026-07-04 | $23,241 | $59.17 | $0.000000240172 |
| 2026-07-03 | $22,693 | $77.86 | $0.000000232411 |
Want data in another currency? Use our API
Or check it out in the app stores
