Otto AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $376,353 | $1,981.61 | N/A |
| 2026-07-03 | $385,568 | $1,493.22 | $0.00085535 |
| 2026-07-02 | $352,282 | $1,052.19 | $0.00078151 |
| 2026-07-01 | $354,906 | $2,625.19 | $0.00078733 |
| 2026-06-30 | $315,741 | $155.56 | $0.00070045 |
| 2026-06-29 | $326,941 | $1,980.02 | $0.00072530 |
| 2026-06-28 | $314,353 | $79.03 | $0.00069737 |
| 2026-06-27 | $676,659 | $190.19 | $0.00069897 |
| 2026-06-26 | $311,807 | $28.31 | $0.00069172 |
| 2026-06-25 | $309,453 | $189.47 | $0.00068650 |
| 2026-06-24 | $328,437 | $373.43 | $0.00072861 |
| 2026-06-23 | $341,986 | $84.63 | $0.00075867 |
| 2026-06-22 | $351,119 | $72.70 | $0.00077893 |
| 2026-06-21 | $348,748 | $95.75 | $0.00077367 |
| 2026-06-20 | $361,422 | $72.59 | $0.00080179 |
| 2026-06-19 | $361,610 | $58.55 | $0.00080221 |
| 2026-06-18 | $354,056 | $596.21 | $0.00078545 |
| 2026-06-17 | $367,862 | $890.83 | $0.00081608 |
| 2026-06-16 | $390,307 | $130.45 | $0.00086587 |
| 2026-06-15 | $459,235 | $228.28 | $0.00101878 |
Want data in another currency? Use our API
Or check it out in the app stores
