Otto AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $554,318 | $922.99 | N/A |
| 2026-10-05 | $545,544 | $554.63 | $0.00122972 |
| 2026-10-04 | $512,783 | $533.65 | $0.00121025 |
| 2026-10-03 | $491,071 | $2,575.96 | $0.00113758 |
| 2026-10-02 | $531,098 | $697.13 | $0.00108941 |
| 2026-10-01 | $534,602 | $296.30 | $0.00117820 |
| 2026-09-30 | $516,786 | $376.06 | $0.00118598 |
| 2026-09-29 | $549,192 | $742.38 | $0.00114645 |
| 2026-09-28 | $556,735 | $2,809.96 | $0.00121834 |
| 2026-09-27 | $504,795 | $271.54 | $0.00123508 |
| 2026-09-26 | $507,255 | $1,289.51 | $0.00111985 |
| 2026-09-25 | $475,583 | $1,839.84 | $0.00112531 |
| 2026-09-24 | $469,003 | $807.89 | $0.00105505 |
| 2026-09-23 | $502,394 | $527.33 | $0.00104045 |
| 2026-09-22 | $493,648 | $2,796.35 | $0.00111453 |
| 2026-09-21 | $486,634 | $204.34 | $0.00109512 |
| 2026-09-20 | $487,544 | $195.85 | $0.00107956 |
| 2026-09-19 | $477,004 | $15,298.89 | $0.00108158 |
| 2026-09-18 | $319,765 | $32.69 | $0.00105820 |
| 2026-09-17 | $314,275 | $992.61 | $0.00070938 |
Want data in another currency? Use our API
Or check it out in the app stores
