Otto AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$337,268	$9.99	N/A
2026-08-18	$342,240	$145.91	$0.00074821
2026-08-17	$327,728	$93.38	$0.00075924
2026-08-16	$329,793	$19.06	$0.00072704
2026-08-15	$332,312	$59.45	$0.00073162
2026-08-14	$340,962	$146.23	$0.00073721
2026-08-13	$351,094	$606.52	$0.00075640
2026-08-12	$320,650	$3,727.38	$0.00077888
2026-08-11	$329,029	$848.37	$0.00071134
2026-08-10	$322,948	$953.89	$0.00072993
2026-08-09	$339,209	$410.77	$0.00071644
2026-08-08	$339,099	$61.34	$0.00075251
2026-08-07	$346,004	$12.05	$0.00075227
2026-08-06	$345,544	$17.41	$0.00076759
2026-08-05	$338,393	$37.41	$0.00076657
2026-08-04	$341,528	$14.76	$0.00075070
2026-08-03	$344,542	$154.27	$0.00075765
2026-08-02	$335,551	$12.51	$0.00076434
2026-08-01	$335,911	$40.64	$0.00074440
2026-07-31	$348,634	$244.50	$0.00074519