Ouroboros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $362,094 | $3,586.80 | N/A |
| 2026-07-16 | $348,251 | $3,838.67 | $0.00063578 |
| 2026-07-10 | $474,282 | $13.96 | $0.00086839 |
| 2026-07-09 | $420,550 | $8,535.66 | $0.00077010 |
| 2026-07-08 | $424,042 | $4,882.88 | $0.00077681 |
| 2026-07-07 | $395,348 | $1,726.52 | $0.00072445 |
| 2026-07-06 | $446,339 | $6,371.65 | $0.00081803 |
| 2026-07-05 | $363,071 | $8,292.86 | $0.00066547 |
| 2026-07-04 | $310,548 | $3,978.27 | $0.00056926 |
| 2026-07-03 | $394,342 | $2,184.28 | $0.00072362 |
| 2026-07-02 | $299,411 | $7,325.43 | $0.00054963 |
| 2026-07-01 | $249,365 | $3,127.53 | $0.00045790 |
| 2026-06-30 | $252,542 | $974.50 | $0.00046380 |
| 2026-06-29 | $267,114 | $1,061.75 | $0.00049066 |
| 2026-06-28 | $280,122 | $1,995.11 | $0.00051463 |
| 2026-06-27 | $273,265 | $4,589.17 | $0.00050225 |
| 2026-06-26 | $263,691 | $83.46 | $0.00048492 |
| 2026-06-25 | $260,725 | $1,791.68 | $0.00047954 |
| 2026-06-24 | $298,855 | $12,541.73 | $0.00054974 |
| 2026-06-23 | $362,135 | $9,980.61 | $0.00066628 |
Want data in another currency? Use our API
Or check it out in the app stores
