OuroLayer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $123,876 | $669.95 | N/A |
| 2026-10-23 | $120,592 | $680.24 | $0.00014124 |
| 2026-10-22 | $130,367 | $982.61 | $0.00013749 |
| 2026-10-21 | $125,212 | $493.35 | $0.00014864 |
| 2026-10-20 | $124,147 | $4,622.58 | $0.00014276 |
| 2026-10-19 | $148,686 | $1,004.26 | $0.00014155 |
| 2026-10-18 | $153,776 | $1,906.38 | $0.00016952 |
| 2026-10-17 | $162,000 | $644.43 | $0.00017533 |
| 2026-10-16 | $166,139 | $5,036.69 | $0.00018470 |
| 2026-10-15 | $138,062 | $821.92 | $0.00018942 |
| 2026-10-14 | $144,204 | $682.51 | $0.00015741 |
| 2026-10-13 | $145,847 | $2,923.23 | $0.00016441 |
| 2026-10-12 | $182,131 | $999.88 | $0.00016629 |
| 2026-10-11 | $190,679 | $1,889.55 | $0.00020766 |
| 2026-10-10 | $191,702 | $7,592.20 | $0.00021740 |
| 2026-10-09 | $142,811 | $8,073.38 | $0.00021857 |
| 2026-10-08 | $191,055 | $11,051.52 | $0.00016283 |
| 2026-10-07 | $181,144 | $7,643.52 | $0.00021783 |
| 2026-10-06 | $190,760 | $17,176.96 | $0.00020653 |
| 2026-10-05 | $121,417 | $18,039.58 | $0.00021750 |
Want data in another currency? Use our API
Or check it out in the app stores
