Ouster (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$64,978	$23.89	N/A
2026-10-10	$65,061	$194.41	$39.55
2026-10-09	$65,268	$541.45	$39.60
2026-10-08	$67,584	$591.92	$39.61
2026-10-07	$73,189	$630.57	$41.33
2026-10-06	$72,101	$87.56	$44.57
2026-10-05	$72,226	$4.97	$44.11
2026-10-03	$72,400	$493.36	$44.14
2026-10-02	$67,012	$346.89	$44.24
2026-10-01	$66,425	$27.83	$40.67
2026-09-30	$66,874	$277.91	$40.11
2026-09-29	$67,425	$466.62	$40.43
2026-09-28	$69,898	$67.70	$40.87
2026-09-26	$71,492	$603.04	$42.55
2026-09-25	$68,478	$324.49	$43.52
2026-09-24	$65,141	$170.58	$41.34
2026-09-23	$66,469	$227.92	$39.39
2026-09-22	$65,118	$459.31	$40.27
2026-09-21	$59,873	$31.54	$39.32
2026-09-19	$58,300	$217.44	$35.90