Outter Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,950.05 | $0.00048099 | N/A |
2024-05-22 | $0.000000000000000000 | $1,591.33 | $0.00047682 | $0.00048099 |
2024-05-21 | $0.000000000000000000 | $713.24 | $0.00047029 | $0.00047682 |
2024-05-20 | $0.000000000000000000 | $700.36 | $0.00044674 | $0.00047029 |
2024-05-19 | $0.000000000000000000 | $1,096.59 | $0.00044526 | $0.00044674 |
2024-05-18 | $0.000000000000000000 | $260.13 | $0.00043856 | $0.00044526 |
2024-05-17 | $0.000000000000000000 | $859.13 | $0.00042551 | $0.00043856 |
2024-05-16 | $0.000000000000000000 | $1,127.48 | $0.00043163 | $0.00042551 |
2024-05-15 | $0.000000000000000000 | $618.18 | $0.00041343 | $0.00043163 |
2024-05-14 | $0.000000000000000000 | $516.01 | $0.00042670 | $0.00041343 |
2024-05-13 | $0.000000000000000000 | $801.95 | $0.00042515 | $0.00042670 |
2024-05-12 | $0.000000000000000000 | $1,221.76 | $0.00041480 | $0.00042515 |
2024-05-11 | $0.000000000000000000 | $1,625.74 | $0.00040222 | $0.00041480 |
2024-05-10 | $0.000000000000000000 | $4,295.18 | $0.00039803 | $0.00040222 |
2024-05-09 | $0.000000000000000000 | $1,742.45 | $0.00035736 | $0.00039803 |
2024-05-08 | $0.000000000000000000 | $2,511.85 | $0.00033878 | $0.00035736 |
2024-05-07 | $0.000000000000000000 | $886.73 | $0.00032597 | $0.00033878 |
2024-05-06 | $0.000000000000000000 | $4,737.05 | $0.00032332 | $0.00032597 |
2024-05-05 | $0.000000000000000000 | $923.45 | $0.00028511 | $0.00032332 |
2024-05-04 | $0.000000000000000000 | $1,672.54 | $0.00027773 | $0.00028511 |
2024-05-03 | $0.000000000000000000 | $1,087.76 | $0.00025409 | $0.00027773 |
2024-05-02 | $0.000000000000000000 | $920.75 | $0.00024685 | $0.00025409 |
2024-05-01 | $0.000000000000000000 | $528.41 | $0.00024901 | $0.00024685 |
2024-04-30 | $0.000000000000000000 | $1,465.76 | $0.00025028 | $0.00024901 |
2024-04-29 | $0.000000000000000000 | $2,058.53 | $0.00024251 | $0.00025028 |
2024-04-28 | $0.000000000000000000 | $2,593.28 | $0.00022847 | $0.00024251 |
2024-04-27 | $0.000000000000000000 | $2,117.22 | $0.00021198 | $0.00022847 |
2024-04-26 | $0.000000000000000000 | $2,108.07 | $0.00020404 | $0.00021198 |
2024-04-25 | $0.000000000000000000 | $2,933.09 | $0.00018973 | $0.00020404 |
2024-04-24 | $0.000000000000000000 | $3,634.33 | $0.00017166 | $0.00018973 |
2024-04-23 | $0.000000000000000000 | $3,650.75 | $0.00015027 | $0.00017166 |
Want data in another currency? Use our API