ovary Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $4,696.94 | $36.12 | N/A |
| 2026-08-31 | $4,588.12 | $104.20 | $0.00000470 |
| 2026-08-30 | $4,855.61 | $1,820.62 | $0.00000459 |
| 2026-08-29 | $5,048.93 | $101.94 | $0.00000486 |
| 2026-08-27 | $5,057.48 | $91.28 | $0.00000505 |
| 2026-08-26 | $4,921.04 | $44.40 | $0.00000506 |
| 2026-08-25 | $4,894.43 | $77.46 | $0.00000492 |
| 2026-08-24 | $4,770.23 | $75.51 | $0.00000490 |
| 2026-08-23 | $4,850.06 | $314.01 | $0.00000477 |
| 2026-08-22 | $4,815.93 | $28.18 | $0.00000485 |
| 2026-08-21 | $4,383.08 | $5.31 | $0.00000482 |
| 2026-08-20 | $4,304.70 | $14.86 | $0.00000439 |
| 2026-08-19 | $3,852.17 | $42.56 | $0.00000431 |
| 2026-08-18 | $3,855.96 | $42.58 | $0.00000385 |
| 2026-08-17 | $3,840.07 | $3.03 | $0.00000386 |
| 2026-08-16 | $3,880.00 | $65.21 | $0.00000384 |
| 2026-08-15 | $3,980.62 | $63.77 | $0.00000388 |
| 2026-08-12 | $4,156.02 | $1.42 | $0.00000398 |
| 2026-08-11 | $4,086.37 | $1.48 | $0.00000416 |
| 2026-08-10 | $4,104.14 | $15.68 | $0.00000409 |
Want data in another currency? Use our API
Or check it out in the app stores
